🇺🇸 KMPR — Kemper Corporation
Servicios financieros MantenerPrecio actual
33,39 USD
Máx. histórico
90,69
2744 días
Split 2:1 del 29/03/1999
Caída desde máximo
-63,18%
Rango 52 semanas
22,69 – 41,74
Variación hoy
-5,49%
Cierre anterior
35,33
Rango de hoy
33,33 – 34,80
Volumen hoy
1.337.443
Peor caída histórica
-82,48%
09/10/2007 → 09/03/2009
Recuperado en 1733 días
Volatilidad anualizada ⓘ
32,42%
- Nombre completo
- Kemper Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 7.300
- PER ⓘ
- —
- Dividend yield
- 3,62% (puede no estar actualizado)
- Precio objetivo analistas
- 36,33 USD (puede no estar actualizado)
- Primera cotización
- 23/04/1990
- Precio actualizado
- hace 1 día
Kemper Corporation, an insurance holding company, provides insurance products in the United States. It operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 10/08/2011 | 0,2400 USD |
| 11/05/2011 | 0,2400 USD |
| 09/02/2011 | 0,2400 USD |
| 09/11/2010 | 0,2200 USD |
| 11/08/2010 | 0,2200 USD |
| 12/05/2010 | 0,2200 USD |
| 10/02/2010 | 0,2200 USD |
| 10/11/2009 | 0,2000 USD |
| 12/08/2009 | 0,2000 USD |
| 13/05/2009 | 0,2000 USD |
| 11/02/2009 | 0,4700 USD |
| 12/11/2008 | 0,4700 USD |
| 13/08/2008 | 0,4700 USD |
| 14/05/2008 | 0,4700 USD |
| 13/02/2008 | 0,4700 USD |
| Fecha | Ratio |
|---|---|
| 29/03/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/1990 | 16,25 | 16,38 | 16,00 | 16,06 | -1,15% | 2,31% | 437.800 |
| 23/05/1990 | 16,50 | 16,50 | 16,13 | 16,25 | -1,52% | 2,27% | 339.800 |
| 22/05/1990 | 16,44 | 16,50 | 16,25 | 16,50 | +0,38% | 1,52% | 391.800 |
| 21/05/1990 | 16,50 | 16,63 | 16,38 | 16,44 | -0,38% | 1,52% | 310.200 |
| 18/05/1990 | 16,38 | 16,63 | 16,25 | 16,50 | +0,76% | 2,29% | 620.000 |
| 17/05/1990 | 15,50 | 16,38 | 15,50 | 16,38 | +5,65% | 5,65% | 545.600 |
| 16/05/1990 | 15,75 | 15,75 | 15,50 | 15,50 | -1,59% | 1,59% | 211.400 |
| 15/05/1990 | 15,63 | 15,81 | 15,50 | 15,75 | +0,80% | 2,00% | 458.800 |
| 14/05/1990 | 15,25 | 15,75 | 15,13 | 15,63 | +2,46% | 4,10% | 1.316.200 |
| 11/05/1990 | 15,00 | 15,25 | 14,94 | 15,25 | +1,67% | 2,08% | 1.410.600 |
| 10/05/1990 | 15,00 | 15,13 | 14,94 | 15,00 | +0,00% | 1,25% | 342.000 |
| 09/05/1990 | 15,25 | 15,25 | 14,88 | 15,00 | -1,64% | 2,46% | 200.000 |
| 08/05/1990 | 15,31 | 15,38 | 15,00 | 15,25 | -0,41% | 2,45% | 286.200 |
| 07/05/1990 | 15,25 | 15,38 | 15,13 | 15,31 | +0,41% | 1,64% | 849.800 |
| 04/05/1990 | 15,25 | 15,50 | 15,13 | 15,25 | +0,00% | 2,46% | 358.600 |
| 03/05/1990 | 15,50 | 15,63 | 15,25 | 15,25 | -1,61% | 2,42% | 1.210.400 |
| 02/05/1990 | 15,56 | 15,75 | 15,44 | 15,50 | -0,40% | 2,01% | 1.110.200 |
| 01/05/1990 | 15,88 | 16,00 | 15,50 | 15,56 | -1,97% | 3,15% | 405.000 |
| 30/04/1990 | 15,88 | 16,00 | 15,75 | 15,88 | +0,00% | 1,57% | 311.400 |
| 27/04/1990 | 16,38 | 16,38 | 15,88 | 15,88 | -3,05% | 3,05% | 835.000 |
| 26/04/1990 | 16,50 | 16,63 | 16,13 | 16,38 | -0,76% | 3,03% | 829.000 |
| 25/04/1990 | 15,75 | 16,50 | 15,63 | 16,50 | +4,76% | 5,56% | 961.400 |
| 24/04/1990 | 15,88 | 15,88 | 15,56 | 15,75 | -0,79% | 1,97% | 2.390.600 |
| 23/04/1990 | 15,44 | 16,69 | 15,44 | 15,88 | — | 8,10% | 3.044.600 |