🇺🇸 KMPR — Kemper Corporation

Servicios financieros Mantener
← Volver

Precio actual

35,33 USD

Máx. histórico

90,69

2743 días

Split 2:1 del 29/03/1999

Caída desde máximo

-61,04%

Rango 52 semanas

22,69 – 41,74

Variación hoy

-1,20%

Cierre anterior

35,76

Rango de hoy

35,09 – 36,57

Volumen hoy

960.183

Peor caída histórica

-82,48%

09/10/2007 → 09/03/2009

Recuperado en 1733 días

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Kemper Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
7.300
PER ⓘ
—
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
36,33 USD (puede no estar actualizado)
Primera cotización
23/04/1990
Precio actualizado
hace 19 horas
Sobre la empresa

Kemper Corporation, an insurance holding company, provides insurance products in the United States. It operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,2800 USD · Yield: 3,62%
Fecha de pago Importe por participación
14/11/2022 0,3100 USD
12/08/2022 0,3100 USD
13/05/2022 0,3100 USD
11/02/2022 0,3100 USD
12/11/2021 0,3100 USD
13/08/2021 0,3100 USD
14/05/2021 0,3100 USD
12/02/2021 0,3100 USD
13/11/2020 0,3000 USD
14/08/2020 0,3000 USD
15/05/2020 0,3000 USD
14/02/2020 0,3000 USD
15/11/2019 0,2800 USD
16/08/2019 0,2500 USD
10/05/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/03/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/1991 18,75 19,00 18,75 18,88 +0,67% 1,33% 465.200
21/03/1991 18,75 19,00 18,75 18,75 +0,00% 1,33% 32.000
20/03/1991 18,88 19,00 18,75 18,75 -0,66% 1,32% 35.800
19/03/1991 18,88 18,94 18,75 18,88 +0,00% 0,99% 185.400
18/03/1991 18,88 19,00 18,88 18,88 +0,00% 0,66% 205.200
15/03/1991 18,94 19,13 18,88 18,88 -0,33% 1,32% 391.000
14/03/1991 19,13 19,13 18,88 18,94 -0,98% 1,31% 54.600
13/03/1991 18,88 19,13 18,88 19,13 +1,32% 1,32% 122.200
12/03/1991 18,94 19,13 18,88 18,88 -0,33% 1,32% 54.800
11/03/1991 19,25 19,38 18,88 18,94 -1,62% 2,60% 64.800
08/03/1991 19,13 19,50 19,13 19,25 +0,65% 1,96% 106.400
07/03/1991 19,38 19,50 19,13 19,13 -1,29% 1,94% 33.400
06/03/1991 19,88 20,13 19,25 19,38 -2,52% 4,40% 148.600
05/03/1991 19,63 20,13 19,50 19,88 +1,27% 3,18% 366.600
04/03/1991 19,13 19,63 18,88 19,63 +2,61% 3,92% 98.600
01/03/1991 19,00 19,13 18,75 19,13 +0,66% 1,97% 158.600
28/02/1991 18,81 19,13 18,75 19,00 +1,00% 1,99% 91.600
27/02/1991 18,63 18,88 18,50 18,81 +1,01% 2,01% 271.200
26/02/1991 18,25 18,63 18,25 18,63 +2,05% 2,05% 216.600
25/02/1991 18,13 18,38 18,13 18,25 +0,69% 1,38% 91.200
22/02/1991 18,38 18,38 18,13 18,13 -1,36% 1,36% 82.600
21/02/1991 18,13 18,38 18,13 18,38 +1,38% 1,38% 125.800
20/02/1991 18,13 18,38 18,13 18,13 +0,00% 1,38% 271.200
19/02/1991 18,00 18,38 18,00 18,13 +0,69% 2,08% 57.400
15/02/1991 18,25 18,31 18,00 18,00 -1,37% 1,71% 107.000
14/02/1991 17,88 18,25 17,88 18,25 +2,82% 2,10% 89.200
13/02/1991 17,75 18,00 17,75 17,75 +0,00% 1,41% 66.800
12/02/1991 17,88 17,88 17,75 17,75 -1,05% 0,70% 159.400
11/02/1991 17,38 18,00 17,38 17,94 +3,24% 3,60% 152.600
08/02/1991 17,56 17,63 17,38 17,38 -1,07% 1,42% 79.400