🇺🇸 KMI — Kinder Morgan, Inc.

Energía Compra
← Volver

Precio actual

31,52 USD

Máx. histórico

44,57

4213 días

Caída desde máximo

-29,28%

Rango 52 semanas

25,66 – 34,81

Variación hoy

-4,11%

Cierre anterior

32,87

Rango de hoy

31,14 – 33,10

Volumen hoy

21.488.531

Peor caída histórica

-72,70%

23/04/2015 → 18/03/2020

Recuperado en 1699 días

Volatilidad anualizada ⓘ

28,40%

Información
Nombre completo
Kinder Morgan, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
11.028
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
37,50 USD (puede no estar actualizado)
Primera cotización
11/02/2011
Precio actualizado
hace 23 horas
Sobre la empresa

Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1870 USD · Yield: 3,77%
Fecha de pago Importe por participación
02/11/2026 0,2980 USD
03/08/2026 0,2980 USD
04/05/2026 0,2980 USD
02/02/2026 0,2930 USD
03/11/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
03/02/2025 0,2880 USD
31/10/2024 0,2880 USD
31/07/2024 0,2880 USD
29/04/2024 0,2880 USD
30/01/2024 0,2830 USD
30/10/2023 0,2830 USD
28/07/2023 0,2830 USD
28/04/2023 0,2830 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2015 16,36 16,66 15,92 16,08 -2,01% 4,52% 16.649.600
23/12/2015 15,57 16,59 15,52 16,41 +7,11% 6,87% 49.429.300
22/12/2015 15,03 15,92 15,03 15,32 +1,19% 5,92% 34.631.200
21/12/2015 15,07 15,18 14,22 15,14 +0,00% 6,37% 42.261.500
18/12/2015 15,37 15,60 15,01 15,14 -1,50% 3,84% 59.706.500
17/12/2015 15,86 15,94 15,11 15,37 -3,58% 5,23% 42.606.100
16/12/2015 15,73 16,22 15,64 15,94 +0,63% 3,69% 41.548.600
15/12/2015 16,10 16,47 15,81 15,84 -1,00% 4,10% 46.945.300
14/12/2015 16,31 16,49 15,50 16,00 -3,96% 6,07% 70.692.900
11/12/2015 16,48 17,08 16,03 16,66 -2,06% 6,37% 85.328.100
10/12/2015 16,55 17,45 16,50 17,01 +1,19% 5,74% 77.769.300
09/12/2015 15,72 17,35 15,72 16,81 +6,93% 10,37% 196.318.100
08/12/2015 15,29 16,16 15,06 15,72 -4,26% 7,19% 159.174.900
07/12/2015 15,66 16,59 15,13 16,42 -2,38% 9,32% 137.200.200
04/12/2015 18,91 19,00 16,56 16,82 -12,67% 12,90% 153.024.500
03/12/2015 20,61 20,66 19,14 19,26 -6,78% 7,38% 73.717.300
02/12/2015 22,18 22,19 20,39 20,66 -7,85% 8,12% 67.556.600
01/12/2015 23,60 23,62 22,36 22,42 -4,88% 5,34% 29.355.600
30/11/2015 23,82 23,99 23,51 23,57 -1,26% 2,02% 21.295.100
27/11/2015 23,98 24,09 23,80 23,87 -0,95% 1,21% 7.419.300
25/11/2015 24,30 24,62 24,00 24,10 -1,27% 2,55% 15.940.200
24/11/2015 23,69 24,43 23,62 24,41 +3,13% 3,42% 24.222.200
23/11/2015 23,48 24,09 23,28 23,67 +1,20% 3,45% 17.791.000
20/11/2015 23,70 23,91 23,35 23,39 -1,14% 2,36% 19.739.900
19/11/2015 24,20 24,31 23,46 23,66 -2,63% 3,51% 16.081.000
18/11/2015 23,48 24,33 23,47 24,30 +4,02% 3,66% 25.328.800
17/11/2015 24,05 24,07 23,11 23,36 -2,79% 3,99% 18.029.900
16/11/2015 23,35 24,07 23,31 24,03 +2,91% 3,25% 20.676.100
13/11/2015 23,45 23,81 22,57 23,35 -0,47% 5,29% 26.398.700
12/11/2015 24,15 24,15 23,39 23,46 -3,85% 3,15% 26.245.100