🇺🇸 KMI — Kinder Morgan, Inc.

Energía Compra
← Volver

Precio actual

30,19 USD

Máx. histórico

44,57

4214 días

Caída desde máximo

-32,26%

Rango 52 semanas

25,92 – 34,81

Variación hoy

-4,22%

Cierre anterior

31,52

Rango de hoy

30,17 – 31,90

Volumen hoy

19.319.176

Peor caída histórica

-72,70%

23/04/2015 → 18/03/2020

Recuperado en 1699 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Kinder Morgan, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
11.028
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
3,78% (puede no estar actualizado)
Precio objetivo analistas
37,50 USD (puede no estar actualizado)
Primera cotización
11/02/2011
Precio actualizado
hace 15 horas
Sobre la empresa

Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1870 USD · Yield: 3,93%
Fecha de pago Importe por participación
02/11/2026 0,2980 USD
03/08/2026 0,2980 USD
04/05/2026 0,2980 USD
02/02/2026 0,2930 USD
03/11/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
03/02/2025 0,2880 USD
31/10/2024 0,2880 USD
31/07/2024 0,2880 USD
29/04/2024 0,2880 USD
30/01/2024 0,2830 USD
30/10/2023 0,2830 USD
28/07/2023 0,2830 USD
28/04/2023 0,2830 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 20,89 21,18 20,56 20,72 -1,24% 2,97% 20.558.900
19/04/2017 21,17 21,29 20,91 20,98 -0,85% 1,79% 11.856.200
18/04/2017 21,22 21,40 21,16 21,16 -0,98% 1,13% 16.576.200
17/04/2017 21,40 21,49 21,32 21,37 -0,09% 0,79% 7.357.700
13/04/2017 21,67 21,85 21,35 21,39 -1,25% 2,31% 9.865.300
12/04/2017 21,64 21,73 21,49 21,66 +0,23% 1,11% 9.605.200
11/04/2017 21,72 21,73 21,46 21,61 -0,64% 1,24% 8.441.500
10/04/2017 21,65 21,85 21,63 21,75 +0,88% 1,02% 7.664.000
07/04/2017 21,75 21,83 21,53 21,56 -0,87% 1,38% 8.390.500
06/04/2017 21,56 21,88 21,44 21,75 +1,30% 2,04% 11.314.800
05/04/2017 21,79 21,92 21,45 21,47 -0,79% 2,16% 9.573.500
04/04/2017 21,66 21,68 21,42 21,64 +0,23% 1,20% 7.458.200
03/04/2017 21,74 21,82 21,32 21,59 -0,69% 2,30% 7.553.000
31/03/2017 21,41 21,77 21,35 21,74 +1,45% 1,96% 13.907.500
30/03/2017 21,49 21,69 21,38 21,43 +0,09% 1,44% 14.187.900
29/03/2017 21,35 21,50 21,22 21,41 -0,05% 1,31% 12.615.100
28/03/2017 21,13 21,45 21,05 21,42 +1,85% 1,89% 9.820.900
27/03/2017 20,97 21,14 20,86 21,03 -0,57% 1,34% 8.336.900
24/03/2017 21,15 21,44 21,09 21,15 +0,00% 1,65% 10.210.000
23/03/2017 21,02 21,26 20,98 21,15 +0,81% 1,33% 10.778.100
22/03/2017 20,92 21,16 20,71 20,98 +0,19% 2,15% 12.288.200
21/03/2017 21,25 21,42 20,74 20,94 -1,18% 3,20% 16.276.800
20/03/2017 21,10 21,23 20,99 21,19 -0,42% 1,14% 10.023.900
17/03/2017 21,61 21,74 21,26 21,28 -1,30% 2,22% 14.405.500
16/03/2017 21,66 21,70 21,36 21,56 -0,46% 1,57% 7.700.400
15/03/2017 21,30 21,71 21,20 21,66 +2,95% 2,39% 11.011.100
14/03/2017 21,22 21,29 20,95 21,04 -2,19% 1,60% 9.545.600
13/03/2017 21,45 21,66 21,41 21,51 +0,05% 1,17% 8.594.400
10/03/2017 21,40 21,60 21,30 21,50 +1,08% 1,40% 10.855.900
09/03/2017 21,14 21,37 20,82 21,27 -0,09% 2,60% 12.122.300