🇺🇸 KMI — Kinder Morgan, Inc.

Energía Compra
← Volver

Precio actual

30,19 USD

Máx. histórico

44,57

4214 días

Caída desde máximo

-32,26%

Rango 52 semanas

25,92 – 34,81

Variación hoy

-4,22%

Cierre anterior

31,52

Rango de hoy

30,17 – 31,90

Volumen hoy

19.319.176

Peor caída histórica

-72,70%

23/04/2015 → 18/03/2020

Recuperado en 1699 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Kinder Morgan, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
11.028
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
3,78% (puede no estar actualizado)
Precio objetivo analistas
37,50 USD (puede no estar actualizado)
Primera cotización
11/02/2011
Precio actualizado
hace 19 horas
Sobre la empresa

Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1870 USD · Yield: 3,93%
Fecha de pago Importe por participación
02/11/2026 0,2980 USD
03/08/2026 0,2980 USD
04/05/2026 0,2980 USD
02/02/2026 0,2930 USD
03/11/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
03/02/2025 0,2880 USD
31/10/2024 0,2880 USD
31/07/2024 0,2880 USD
29/04/2024 0,2880 USD
30/01/2024 0,2830 USD
30/10/2023 0,2830 USD
28/07/2023 0,2830 USD
28/04/2023 0,2830 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 19,36 20,29 19,10 20,24 +5,58% 6,15% 22.540.300
28/02/2020 19,02 19,28 18,40 19,17 -1,79% 4,63% 32.726.800
27/02/2020 20,19 20,38 19,51 19,52 -4,87% 4,31% 23.662.500
26/02/2020 21,02 21,04 20,45 20,52 -2,52% 2,81% 17.465.600
25/02/2020 21,85 21,94 21,01 21,05 -3,31% 4,26% 19.427.000
24/02/2020 21,71 22,02 21,62 21,77 -1,67% 1,84% 19.068.300
21/02/2020 22,10 22,23 21,90 22,14 -0,45% 1,49% 14.432.400
20/02/2020 22,36 22,58 22,19 22,24 +0,36% 1,74% 18.830.400
19/02/2020 22,07 22,35 21,96 22,16 +0,68% 1,77% 11.498.800
18/02/2020 21,98 22,02 21,85 22,01 +0,05% 0,77% 11.007.400
14/02/2020 22,00 22,09 21,89 22,00 +0,27% 0,91% 8.824.300
13/02/2020 21,87 21,99 21,79 21,94 +0,60% 0,91% 13.643.900
12/02/2020 21,58 21,87 21,56 21,81 +1,63% 1,44% 10.774.100
11/02/2020 21,46 21,50 21,36 21,46 +0,66% 0,65% 9.409.200
10/02/2020 21,07 21,34 21,05 21,32 +0,95% 1,38% 9.681.300
07/02/2020 21,25 21,32 21,08 21,12 -0,98% 1,13% 7.202.000
06/02/2020 21,31 21,48 21,21 21,33 +0,19% 1,27% 8.197.800
05/02/2020 21,15 21,38 21,15 21,29 +1,38% 1,09% 12.061.400
04/02/2020 21,04 21,22 20,95 21,00 +0,91% 1,28% 13.540.600
03/02/2020 20,86 21,04 20,71 20,81 -0,29% 1,58% 13.293.400
31/01/2020 21,02 21,16 20,76 20,87 -2,57% 1,90% 20.696.100
30/01/2020 21,00 21,46 21,00 21,42 +1,09% 2,19% 19.972.900
29/01/2020 21,44 21,53 21,14 21,19 -1,26% 1,82% 12.419.900
28/01/2020 21,41 21,57 21,36 21,46 +0,80% 0,98% 9.144.900
27/01/2020 21,30 21,53 21,24 21,29 -1,25% 1,36% 14.226.500
24/01/2020 21,77 21,77 21,43 21,56 -0,92% 1,56% 16.731.800
23/01/2020 21,38 21,88 21,22 21,76 +3,82% 3,09% 25.959.700
22/01/2020 20,99 21,12 20,93 20,96 +0,14% 0,91% 10.219.900
21/01/2020 21,27 21,34 20,92 20,93 -2,01% 1,97% 14.430.400
17/01/2020 21,39 21,41 21,27 21,36 -0,05% 0,65% 10.242.000