🇺🇸 KMI — Kinder Morgan, Inc.

Energía Compra
← Volver

Precio actual

30,19 USD

Máx. histórico

44,57

4214 días

Caída desde máximo

-32,26%

Rango 52 semanas

25,92 – 34,81

Variación hoy

-4,22%

Cierre anterior

31,52

Rango de hoy

30,17 – 31,90

Volumen hoy

19.319.176

Peor caída histórica

-72,70%

23/04/2015 → 18/03/2020

Recuperado en 1699 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Kinder Morgan, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
11.028
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
3,78% (puede no estar actualizado)
Precio objetivo analistas
37,50 USD (puede no estar actualizado)
Primera cotización
11/02/2011
Precio actualizado
hace 11 horas
Sobre la empresa

Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1870 USD · Yield: 3,93%
Fecha de pago Importe por participación
02/11/2026 0,2980 USD
03/08/2026 0,2980 USD
04/05/2026 0,2980 USD
02/02/2026 0,2930 USD
03/11/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
03/02/2025 0,2880 USD
31/10/2024 0,2880 USD
31/07/2024 0,2880 USD
29/04/2024 0,2880 USD
30/01/2024 0,2830 USD
30/10/2023 0,2830 USD
28/07/2023 0,2830 USD
28/04/2023 0,2830 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 14,75 14,80 14,45 14,69 -0,68% 2,37% 11.485.400
10/02/2021 14,64 14,80 14,51 14,79 +1,51% 1,98% 12.685.900
09/02/2021 14,73 14,75 14,44 14,57 -1,09% 2,10% 10.091.400
08/02/2021 14,26 14,80 14,22 14,73 +4,10% 4,07% 16.736.800
05/02/2021 14,25 14,25 14,08 14,15 +0,86% 1,19% 18.453.200
04/02/2021 14,30 14,39 14,01 14,03 -1,47% 2,66% 19.973.700
03/02/2021 13,84 14,30 13,84 14,24 +3,11% 3,32% 19.336.900
02/02/2021 14,33 14,34 13,75 13,81 -1,50% 4,12% 31.201.200
01/02/2021 14,17 14,22 13,90 14,02 -0,43% 2,26% 20.579.300
29/01/2021 14,32 14,50 14,01 14,08 -4,15% 3,42% 26.327.100
28/01/2021 14,93 15,01 14,56 14,69 -0,88% 3,01% 24.464.600
27/01/2021 15,10 15,25 14,78 14,82 -2,63% 3,11% 24.717.700
26/01/2021 15,37 15,57 15,10 15,22 -0,26% 3,06% 16.016.000
25/01/2021 15,25 15,54 15,02 15,26 -0,39% 3,41% 16.633.800
22/01/2021 15,03 15,37 14,83 15,32 +0,39% 3,59% 18.001.800
21/01/2021 16,00 16,02 15,05 15,26 -2,12% 6,06% 18.790.400
20/01/2021 15,57 15,66 15,41 15,59 +0,26% 1,61% 14.227.800
19/01/2021 15,60 15,77 15,46 15,55 +0,39% 1,99% 17.338.800
15/01/2021 15,52 15,61 15,17 15,49 -0,96% 2,84% 16.167.600
14/01/2021 15,40 15,75 15,35 15,64 +2,16% 2,60% 18.079.800
13/01/2021 15,23 15,44 15,11 15,31 +0,66% 2,17% 18.002.100
12/01/2021 14,63 15,23 14,62 15,21 +3,19% 4,17% 24.215.900
11/01/2021 14,21 14,88 14,19 14,74 +1,73% 4,86% 24.839.100
08/01/2021 14,60 14,68 14,30 14,49 -0,75% 2,60% 18.581.700
07/01/2021 14,43 14,66 14,28 14,60 +1,67% 2,63% 17.189.100
06/01/2021 14,10 14,47 14,02 14,36 +3,31% 3,19% 22.181.300
05/01/2021 13,68 14,13 13,65 13,90 +2,51% 3,51% 18.693.000
04/01/2021 13,75 13,86 13,48 13,56 -0,80% 2,76% 17.131.700
31/12/2020 13,53 13,72 13,47 13,67 +0,74% 1,85% 15.013.400
30/12/2020 13,56 13,80 13,53 13,57 +0,00% 1,99% 11.570.300