🇺🇸 KMI — Kinder Morgan, Inc.

Energía Compra
← Volver

Precio actual

31,52 USD

Máx. histórico

44,57

4213 días

Caída desde máximo

-29,28%

Rango 52 semanas

25,66 – 34,81

Variación hoy

-4,11%

Cierre anterior

32,87

Rango de hoy

31,14 – 33,10

Volumen hoy

21.488.531

Peor caída histórica

-72,70%

23/04/2015 → 18/03/2020

Recuperado en 1699 días

Volatilidad anualizada ⓘ

28,40%

Información
Nombre completo
Kinder Morgan, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
11.028
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
3,62% (puede no estar actualizado)
Precio objetivo analistas
37,50 USD (puede no estar actualizado)
Primera cotización
11/02/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1870 USD · Yield: 3,77%
Fecha de pago Importe por participación
02/11/2026 0,2980 USD
03/08/2026 0,2980 USD
04/05/2026 0,2980 USD
02/02/2026 0,2930 USD
03/11/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
03/02/2025 0,2880 USD
31/10/2024 0,2880 USD
31/07/2024 0,2880 USD
29/04/2024 0,2880 USD
30/01/2024 0,2830 USD
30/10/2023 0,2830 USD
28/07/2023 0,2830 USD
28/04/2023 0,2830 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 19,93 19,98 19,66 19,96 -0,30% 1,61% 9.554.500
01/06/2022 19,78 20,13 19,66 20,02 +1,68% 2,38% 13.331.900
31/05/2022 19,99 20,16 19,59 19,69 -1,25% 2,85% 42.883.200
27/05/2022 19,56 20,02 19,51 19,94 +1,63% 2,61% 14.677.300
26/05/2022 19,52 19,68 19,49 19,62 +1,19% 0,97% 13.017.900
25/05/2022 19,29 19,44 19,16 19,39 +1,31% 1,45% 20.050.900
24/05/2022 19,00 19,26 18,64 19,14 -0,10% 3,26% 15.348.700
23/05/2022 19,19 19,33 19,00 19,16 +0,68% 1,72% 12.595.000
20/05/2022 19,15 19,23 18,67 19,03 +0,05% 2,92% 17.046.200
19/05/2022 18,97 19,24 18,88 19,02 -1,45% 1,90% 16.000.100
18/05/2022 19,83 19,89 19,10 19,30 -2,23% 3,98% 14.126.700
17/05/2022 19,56 19,78 19,47 19,74 +1,81% 1,58% 18.226.400
16/05/2022 18,88 19,50 18,86 19,39 +3,47% 3,39% 19.095.300
13/05/2022 18,60 18,86 18,50 18,74 +1,68% 1,94% 19.950.300
12/05/2022 18,53 18,60 18,16 18,43 -0,49% 2,37% 22.679.100
11/05/2022 18,69 19,05 18,47 18,52 +0,00% 3,10% 18.117.100
10/05/2022 18,77 18,98 18,24 18,52 -0,43% 3,94% 18.484.100
09/05/2022 19,00 19,09 18,51 18,60 -3,63% 3,05% 20.457.900
06/05/2022 19,01 19,34 18,65 19,30 +2,39% 3,63% 18.627.700
05/05/2022 19,30 19,32 18,65 18,85 -2,23% 3,47% 17.443.400
04/05/2022 18,89 19,35 18,77 19,28 +3,21% 3,07% 16.076.100
03/05/2022 18,20 18,84 18,20 18,68 +2,75% 3,52% 15.564.300
02/05/2022 18,10 18,34 17,84 18,18 +0,17% 2,76% 20.941.500
29/04/2022 18,44 18,60 18,10 18,15 -3,51% 2,71% 25.794.000
28/04/2022 18,61 18,91 18,33 18,81 +2,23% 3,12% 16.424.200
27/04/2022 18,45 18,59 18,25 18,40 -0,22% 1,84% 19.156.000
26/04/2022 18,68 18,87 18,42 18,44 -0,91% 2,41% 20.358.100
25/04/2022 18,83 18,85 18,04 18,61 -2,82% 4,30% 24.569.900
22/04/2022 19,66 19,72 19,14 19,15 -3,23% 2,95% 17.732.600
21/04/2022 20,00 20,19 19,70 19,79 +0,10% 2,45% 21.326.000