🇺🇸 KMI — Kinder Morgan, Inc.

Energía Compra
← Volver

Precio actual

32,87 USD

Máx. histórico

44,57

4212 días

Caída desde máximo

-26,25%

Rango 52 semanas

25,66 – 34,81

Variación hoy

+0,49%

Cierre anterior

32,71

Rango de hoy

32,28 – 33,38

Volumen hoy

10.719.250

Peor caída histórica

-72,70%

23/04/2015 → 18/03/2020

Recuperado en 1699 días

Volatilidad anualizada ⓘ

28,39%

Información
Nombre completo
Kinder Morgan, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
11.028
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
3,64% (puede no estar actualizado)
Precio objetivo analistas
37,50 USD (puede no estar actualizado)
Primera cotización
11/02/2011
Precio actualizado
hace 7 horas
Sobre la empresa

Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1870 USD · Yield: 3,61%
Fecha de pago Importe por participación
02/11/2026 0,2980 USD
03/08/2026 0,2980 USD
04/05/2026 0,2980 USD
02/02/2026 0,2930 USD
03/11/2025 0,2930 USD
31/07/2025 0,2930 USD
30/04/2025 0,2930 USD
03/02/2025 0,2880 USD
31/10/2024 0,2880 USD
31/07/2024 0,2880 USD
29/04/2024 0,2880 USD
30/01/2024 0,2830 USD
30/10/2023 0,2830 USD
28/07/2023 0,2830 USD
28/04/2023 0,2830 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2012 35,23 35,99 35,23 35,92 +1,93% 2,16% 1.653.300
29/02/2012 35,75 35,96 35,09 35,24 -0,06% 2,43% 2.984.000
28/02/2012 34,75 35,88 34,61 35,26 +1,44% 3,65% 3.277.500
27/02/2012 33,44 34,99 33,23 34,76 +4,57% 5,26% 4.080.900
24/02/2012 32,49 33,50 32,35 33,24 +2,85% 3,54% 2.454.800
23/02/2012 32,18 32,59 31,99 32,32 +0,28% 1,86% 1.642.600
22/02/2012 32,17 32,35 31,87 32,23 +0,50% 1,49% 1.516.800
21/02/2012 32,22 32,62 31,88 32,07 -0,50% 2,30% 1.455.500
17/02/2012 32,22 32,63 32,18 32,23 -0,31% 1,40% 1.682.600
16/02/2012 32,08 32,50 32,03 32,33 +0,56% 1,47% 2.754.800
15/02/2012 32,50 32,65 32,10 32,15 -0,50% 1,69% 1.761.800
14/02/2012 32,84 33,00 32,21 32,31 -0,80% 2,41% 1.862.000
13/02/2012 32,50 32,67 32,21 32,57 +0,68% 1,42% 1.779.500
10/02/2012 32,50 32,50 32,15 32,35 -0,89% 1,08% 1.370.100
09/02/2012 32,00 32,78 32,00 32,64 +1,78% 2,44% 2.126.600
08/02/2012 31,84 32,07 31,79 32,07 +0,72% 0,88% 1.927.300
07/02/2012 32,45 32,45 31,76 31,84 -1,30% 2,13% 1.989.700
06/02/2012 31,95 32,41 31,88 32,26 +1,07% 1,66% 1.468.100
03/02/2012 32,25 32,30 31,81 31,92 -0,81% 1,52% 2.519.800
02/02/2012 32,27 32,54 32,10 32,18 -0,46% 1,36% 1.911.400
01/02/2012 32,67 32,67 32,16 32,33 -0,43% 1,56% 1.672.300
31/01/2012 32,77 32,96 32,16 32,47 +0,71% 2,44% 1.454.300
30/01/2012 32,33 32,41 32,05 32,24 -0,43% 1,11% 1.966.100
27/01/2012 32,37 32,74 32,15 32,38 -1,40% 1,82% 3.173.900
26/01/2012 33,35 33,54 32,75 32,84 -1,17% 2,37% 1.551.500
25/01/2012 32,77 33,23 32,76 33,23 +1,68% 1,43% 1.722.400
24/01/2012 33,00 33,00 32,60 32,68 -0,40% 1,21% 932.600
23/01/2012 34,25 34,25 32,70 32,81 +0,12% 4,53% 931.400
20/01/2012 33,00 33,23 32,62 32,77 -0,79% 1,85% 1.188.800
19/01/2012 32,50 33,15 32,50 33,03 +0,61% 2,00% 1.382.200