🇺🇸 KMI — Kinder Morgan, Inc.

Energía Compra
← Volver

Precio actual

30,57 USD

Máx. histórico

44,57

4218 días

Caída desde máximo

-31,41%

Rango 52 semanas

26,24 – 34,81

Variación hoy

+2,04%

Cierre anterior

29,96

Rango de hoy

29,81 – 30,70

Volumen hoy

13.258.152

Peor caída histórica

-72,70%

23/04/2015 → 18/03/2020

Recuperado en 1699 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Kinder Morgan, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
11.028
PER ⓘ
18,87 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
37,50 USD (puede no estar actualizado)
Primera cotización
11/02/2011
Precio actualizado
hace 22 horas
Sobre la empresa

Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1870 USD · Yield: 3,88%
Fecha de pago Importe por participación
27/10/2011 0,3000 USD
28/07/2011 0,3000 USD
28/04/2011 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 25,09 25,20 24,91 24,95 -0,16% 1,16% 16.549.400
24/10/2024 24,90 25,08 24,77 24,99 +0,89% 1,24% 15.834.200
23/10/2024 24,75 24,86 24,60 24,77 -0,16% 1,05% 9.856.500
22/10/2024 24,78 24,97 24,57 24,81 +0,28% 1,61% 7.976.700
21/10/2024 25,00 25,01 24,65 24,74 -0,84% 1,44% 9.920.100
18/10/2024 24,87 24,98 24,66 24,95 +0,52% 1,29% 13.670.600
17/10/2024 24,75 25,43 24,50 24,82 -0,44% 3,76% 24.172.200
16/10/2024 24,85 25,06 24,70 24,93 +0,69% 1,45% 17.604.000
15/10/2024 24,73 24,97 24,51 24,76 -0,48% 1,86% 19.919.500
14/10/2024 24,54 25,02 24,51 24,88 +0,73% 2,08% 16.198.800
11/10/2024 23,98 24,70 23,86 24,70 +4,13% 3,50% 21.490.000
10/10/2024 23,54 23,83 23,36 23,72 +1,02% 2,00% 20.257.800
09/10/2024 23,20 23,54 23,19 23,48 +0,69% 1,51% 6.730.500
08/10/2024 23,39 23,54 23,06 23,32 -1,10% 2,05% 10.575.800
07/10/2024 23,64 23,84 23,57 23,58 -0,17% 1,14% 12.242.600
04/10/2024 23,42 23,65 23,30 23,62 +1,16% 1,49% 11.021.000
03/10/2024 22,97 23,42 22,79 23,35 +1,79% 2,74% 17.220.600
02/10/2024 22,65 22,99 22,60 22,94 +1,55% 1,72% 15.220.900
01/10/2024 22,03 22,63 22,01 22,59 +2,26% 2,81% 15.698.100
30/09/2024 21,82 22,13 21,65 22,09 +1,38% 2,20% 10.362.100
27/09/2024 21,72 21,88 21,61 21,79 +0,51% 1,24% 12.662.100
26/09/2024 21,87 22,07 21,62 21,68 -1,86% 2,06% 14.574.600
25/09/2024 22,23 22,27 22,04 22,09 -0,59% 1,03% 12.086.200
24/09/2024 22,31 22,34 22,06 22,22 +0,18% 1,26% 11.105.200
23/09/2024 21,84 22,20 21,82 22,18 +1,79% 1,74% 11.610.100
20/09/2024 21,51 21,88 21,46 21,79 +0,93% 1,95% 21.988.200
19/09/2024 21,80 21,84 21,55 21,59 -0,09% 1,33% 11.860.800
18/09/2024 21,61 21,83 21,59 21,61 +0,23% 1,11% 10.153.100
17/09/2024 21,51 21,74 21,44 21,56 +0,42% 1,39% 10.256.300
16/09/2024 21,35 21,55 21,30 21,47 +1,56% 1,17% 11.136.600