🇺🇸 KMI — Kinder Morgan, Inc.
Energía CompraPrecio actual
30,57 USD
Máx. histórico
44,57
4218 días
Caída desde máximo
-31,41%
Rango 52 semanas
26,24 – 34,81
Variación hoy
+2,04%
Cierre anterior
29,96
Rango de hoy
29,81 – 30,70
Volumen hoy
13.258.152
Peor caída histórica
-72,70%
23/04/2015 → 18/03/2020
Recuperado en 1699 días
Volatilidad anualizada ⓘ
28,42%
- Nombre completo
- Kinder Morgan, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 11.028
- PER ⓘ
- 18,87 (puede no estar actualizado)
- Dividend yield
- 3,97% (puede no estar actualizado)
- Precio objetivo analistas
- 37,50 USD (puede no estar actualizado)
- Primera cotización
- 11/02/2011
- Precio actualizado
- hace 18 horas
Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 27/10/2011 | 0,3000 USD |
| 28/07/2011 | 0,3000 USD |
| 28/04/2011 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2015 | 40,86 | 41,58 | 40,72 | 41,53 | +1,86% | 2,10% | 8.760.800 |
| 15/01/2015 | 41,59 | 41,71 | 40,60 | 40,77 | -1,09% | 2,67% | 10.391.800 |
| 14/01/2015 | 40,43 | 41,28 | 40,22 | 41,22 | +0,81% | 2,62% | 13.330.500 |
| 13/01/2015 | 41,61 | 41,92 | 40,57 | 40,89 | -1,73% | 3,24% | 14.166.500 |
| 12/01/2015 | 41,60 | 42,00 | 41,15 | 41,61 | -0,48% | 2,04% | 12.522.900 |
| 09/01/2015 | 42,41 | 42,50 | 41,53 | 41,81 | -1,25% | 2,29% | 10.290.500 |
| 08/01/2015 | 41,54 | 42,60 | 41,47 | 42,34 | +2,34% | 2,72% | 15.461.200 |
| 07/01/2015 | 41,08 | 41,65 | 40,97 | 41,37 | +1,32% | 1,66% | 12.045.900 |
| 06/01/2015 | 41,25 | 41,55 | 40,22 | 40,83 | -1,97% | 3,22% | 20.020.800 |
| 05/01/2015 | 42,32 | 42,69 | 41,42 | 41,65 | -2,71% | 3,00% | 15.811.100 |
| 02/01/2015 | 42,31 | 42,87 | 42,27 | 42,81 | +1,18% | 1,42% | 8.662.300 |
| 31/12/2014 | 42,64 | 42,88 | 42,21 | 42,31 | -0,45% | 1,57% | 8.217.600 |
| 30/12/2014 | 43,00 | 43,18 | 42,44 | 42,50 | -1,19% | 1,72% | 10.105.900 |
| 29/12/2014 | 42,69 | 43,18 | 42,60 | 43,01 | +0,73% | 1,36% | 13.006.000 |
| 26/12/2014 | 42,06 | 42,81 | 42,04 | 42,70 | +1,64% | 1,83% | 11.264.000 |
| 24/12/2014 | 41,89 | 42,09 | 41,67 | 42,01 | +0,24% | 1,00% | 5.081.500 |
| 23/12/2014 | 41,83 | 41,97 | 41,62 | 41,91 | +0,87% | 0,84% | 12.495.100 |
| 22/12/2014 | 40,59 | 41,58 | 40,50 | 41,55 | -0,19% | 2,66% | 16.284.300 |
| 19/12/2014 | 40,95 | 41,75 | 40,69 | 41,63 | +2,64% | 2,59% | 52.574.900 |
| 18/12/2014 | 40,56 | 40,75 | 39,56 | 40,56 | +1,68% | 2,93% | 21.714.600 |
| 17/12/2014 | 38,43 | 39,99 | 38,36 | 39,89 | +4,78% | 4,24% | 23.025.300 |
| 16/12/2014 | 37,87 | 39,09 | 37,06 | 38,07 | -0,55% | 5,36% | 27.586.400 |
| 15/12/2014 | 39,37 | 39,85 | 38,10 | 38,28 | -2,27% | 4,45% | 24.830.500 |
| 12/12/2014 | 39,29 | 39,86 | 38,88 | 39,17 | -1,78% | 2,49% | 21.666.400 |
| 11/12/2014 | 39,52 | 40,22 | 39,52 | 39,88 | +1,12% | 1,77% | 24.181.200 |
| 10/12/2014 | 40,22 | 40,23 | 39,22 | 39,44 | -2,98% | 2,51% | 27.681.600 |
| 09/12/2014 | 39,55 | 40,79 | 39,42 | 40,65 | +2,03% | 3,46% | 27.811.100 |
| 08/12/2014 | 40,98 | 41,08 | 39,50 | 39,84 | -3,11% | 3,86% | 31.484.000 |
| 05/12/2014 | 41,91 | 41,91 | 41,08 | 41,12 | -0,82% | 1,98% | 37.490.800 |
| 04/12/2014 | 41,56 | 41,80 | 41,01 | 41,46 | -0,88% | 1,90% | 39.118.600 |