🇺🇸 KMI — Kinder Morgan, Inc.

Energía Compra
← Volver

Precio actual

30,57 USD

Máx. histórico

44,57

4218 días

Caída desde máximo

-31,41%

Rango 52 semanas

26,24 – 34,81

Variación hoy

+2,04%

Cierre anterior

29,96

Rango de hoy

29,81 – 30,70

Volumen hoy

13.258.152

Peor caída histórica

-72,70%

23/04/2015 → 18/03/2020

Recuperado en 1699 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Kinder Morgan, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
11.028
PER ⓘ
18,87 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
37,50 USD (puede no estar actualizado)
Primera cotización
11/02/2011
Precio actualizado
hace 1 hora
Sobre la empresa

Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1870 USD · Yield: 3,88%
Fecha de pago Importe por participación
29/04/2019 0,2500 USD
30/01/2019 0,2000 USD
30/10/2018 0,2000 USD
30/07/2018 0,2000 USD
27/04/2018 0,2000 USD
30/01/2018 0,1250 USD
30/10/2017 0,1250 USD
27/07/2017 0,1250 USD
27/04/2017 0,1250 USD
30/01/2017 0,1250 USD
28/10/2016 0,1250 USD
28/07/2016 0,1250 USD
28/04/2016 0,1250 USD
28/01/2016 0,1250 USD
29/10/2015 0,5100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 27,00 27,47 27,00 27,27 +1,00% 1,74% 12.654.900
07/01/2026 26,89 27,17 26,83 27,00 +0,67% 1,26% 11.123.800
06/01/2026 28,00 28,00 26,59 26,82 -3,87% 5,04% 19.691.800
05/01/2026 27,96 27,96 27,13 27,90 +0,69% 2,97% 17.778.500
02/01/2026 27,49 27,90 27,19 27,71 +0,80% 2,58% 10.257.300
31/12/2025 27,54 27,58 27,36 27,49 -0,33% 0,80% 9.434.300
30/12/2025 27,49 27,65 27,42 27,58 +0,73% 0,84% 8.074.100
29/12/2025 27,30 27,52 27,22 27,38 +0,70% 1,10% 7.968.700
26/12/2025 27,25 27,34 27,08 27,19 +0,00% 0,95% 5.094.000
24/12/2025 27,27 27,36 27,18 27,19 -0,33% 0,66% 3.905.000
23/12/2025 26,84 27,29 26,84 27,28 +1,45% 1,68% 8.517.900
22/12/2025 26,60 26,94 26,55 26,89 +1,51% 1,47% 9.417.500
19/12/2025 26,32 26,73 26,31 26,49 +0,57% 1,60% 17.976.200
18/12/2025 26,71 26,86 26,32 26,34 -1,16% 2,02% 12.326.900
17/12/2025 26,40 26,74 26,35 26,65 +1,22% 1,48% 12.229.600
16/12/2025 26,66 26,66 26,24 26,33 -1,46% 1,58% 12.300.300
15/12/2025 26,77 26,81 26,44 26,72 -0,04% 1,38% 12.074.000
12/12/2025 26,96 27,09 26,58 26,73 -0,34% 1,89% 10.579.500
11/12/2025 26,50 26,83 26,45 26,82 +0,86% 1,43% 11.034.100
10/12/2025 27,34 27,35 26,53 26,59 -2,67% 3,00% 15.477.000
09/12/2025 27,34 27,82 27,27 27,32 +0,11% 2,01% 13.651.700
08/12/2025 27,72 27,72 27,25 27,29 -1,73% 1,70% 12.518.300
05/12/2025 27,87 28,00 27,69 27,77 -0,25% 1,11% 14.290.800
04/12/2025 27,13 27,86 27,06 27,84 +2,47% 2,95% 11.907.400
03/12/2025 26,98 27,37 26,89 27,17 +1,19% 1,78% 10.768.100
02/12/2025 27,32 27,32 26,78 26,85 -1,61% 1,98% 11.198.000
01/12/2025 27,21 27,44 27,17 27,29 -0,11% 0,99% 13.036.700
28/11/2025 26,96 27,36 26,86 27,32 +1,37% 1,85% 5.815.700
26/11/2025 26,65 27,08 26,58 26,95 +1,62% 1,88% 10.980.200
25/11/2025 26,69 26,79 26,32 26,52 -1,12% 1,76% 15.378.100