🇺🇸 KMI — Kinder Morgan, Inc.

Energía Compra
← Volver

Precio actual

29,96 USD

Máx. histórico

44,57

4215 días

Caída desde máximo

-32,78%

Rango 52 semanas

26,04 – 34,81

Variación hoy

-0,76%

Cierre anterior

30,19

Rango de hoy

29,92 – 30,35

Volumen hoy

11.581.827

Peor caída histórica

-72,70%

23/04/2015 → 18/03/2020

Recuperado en 1699 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Kinder Morgan, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
11.028
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
37,50 USD (puede no estar actualizado)
Primera cotización
11/02/2011
Precio actualizado
hace 1 día
Sobre la empresa

Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1870 USD · Yield: 3,96%
Fecha de pago Importe por participación
30/01/2023 0,2780 USD
28/10/2022 0,2780 USD
29/07/2022 0,2780 USD
29/04/2022 0,2780 USD
28/01/2022 0,2700 USD
29/10/2021 0,2700 USD
30/07/2021 0,2700 USD
29/04/2021 0,2700 USD
29/01/2021 0,2630 USD
30/10/2020 0,2630 USD
31/07/2020 0,2630 USD
01/05/2020 0,2630 USD
31/01/2020 0,2500 USD
30/10/2019 0,2500 USD
30/07/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 32,60 32,77 32,17 32,73 +0,58% 1,84% 15.816.400
19/02/2026 32,50 32,77 32,38 32,54 +0,77% 1,20% 14.436.600
18/02/2026 32,50 32,56 32,14 32,29 +0,50% 1,29% 11.952.700
17/02/2026 32,33 32,58 31,81 32,13 -0,59% 2,38% 12.213.900
13/02/2026 31,71 32,34 31,67 32,32 +1,99% 2,11% 14.026.700
12/02/2026 31,51 31,99 31,42 31,69 +0,76% 1,81% 15.378.200
11/02/2026 31,48 31,67 31,21 31,45 +1,42% 1,46% 13.391.000
10/02/2026 31,22 31,54 30,90 31,01 +0,06% 2,05% 12.322.200
09/02/2026 30,48 31,12 30,46 30,99 +1,61% 2,17% 11.713.100
06/02/2026 30,41 30,59 30,24 30,50 +0,56% 1,15% 11.765.900
05/02/2026 29,96 30,39 29,70 30,33 +0,90% 2,30% 11.523.200
04/02/2026 30,40 30,56 29,54 30,06 -0,86% 3,36% 18.763.700
03/02/2026 29,73 30,39 29,66 30,32 +2,40% 2,46% 17.139.000
02/02/2026 29,88 29,90 29,45 29,61 -2,89% 1,51% 15.785.600
30/01/2026 30,36 30,55 29,90 30,49 +0,83% 2,14% 18.926.700
29/01/2026 30,50 30,57 30,01 30,24 +0,57% 1,84% 18.864.600
28/01/2026 29,74 30,31 29,57 30,07 +1,62% 2,49% 17.467.300
27/01/2026 29,23 29,61 29,16 29,59 +0,85% 1,54% 14.938.700
26/01/2026 29,80 29,84 28,99 29,34 -0,78% 2,85% 15.781.500
23/01/2026 29,98 30,00 29,48 29,57 -0,40% 1,73% 17.249.000
22/01/2026 29,13 30,18 28,93 29,69 +3,88% 4,29% 29.210.800
21/01/2026 28,33 28,66 28,24 28,58 +2,22% 1,48% 17.547.800
20/01/2026 28,14 28,34 27,74 27,96 +0,00% 2,13% 17.090.000
16/01/2026 27,54 27,98 27,39 27,96 +2,01% 2,14% 14.289.600
15/01/2026 27,49 27,72 27,32 27,41 -0,44% 1,46% 11.802.100
14/01/2026 27,31 27,80 27,31 27,53 +0,55% 1,79% 13.634.500
13/01/2026 27,11 27,51 27,07 27,38 +1,71% 1,62% 11.440.600
12/01/2026 27,14 27,25 26,70 26,92 -0,74% 2,03% 13.562.600
09/01/2026 27,40 27,49 26,93 27,12 -0,55% 2,04% 13.382.600
08/01/2026 27,00 27,47 27,00 27,27 +1,00% 1,74% 12.654.900