🇺🇸 KMI — Kinder Morgan, Inc.

Energía Compra
← Volver

Precio actual

30,57 USD

Máx. histórico

44,57

4218 días

Caída desde máximo

-31,41%

Rango 52 semanas

26,24 – 34,81

Variación hoy

+2,04%

Cierre anterior

29,96

Rango de hoy

29,81 – 30,70

Volumen hoy

13.258.152

Peor caída histórica

-72,70%

23/04/2015 → 18/03/2020

Recuperado en 1699 días

Volatilidad anualizada ⓘ

28,42%

Información
Nombre completo
Kinder Morgan, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Midstream
Empleados
11.028
PER ⓘ
18,87 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
37,50 USD (puede no estar actualizado)
Primera cotización
11/02/2011
Precio actualizado
hace 2 horas
Sobre la empresa

Kinder Morgan, Inc. operates as an energy infrastructure company primarily in North America. It operates through Natural Gas Pipelines, Products Pipelines, Terminals, and CO2 segments. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities and transportation systems; and liquefied natural gas gasification, liquefaction, and storage facilities. The Products Pipelines segment owns and operates refined petroleum products, and crude oil and condensate pipelines; and associated product terminals and petroleum pipeline transmix facilities. The Terminals segment owns and/or operates liquids and bulk terminals that stores and handles various commodities, including gasoline, diesel fuel, renewable fuel and feedstocks, chemicals, ethanol, metals, and petroleum coke; and owns tankers. The CO2 segment produces, transports, and markets CO2 to recovery and production crude oil from mature oil fields; owns interests in/or operates oil fields and gasoline processing plants; and operates a crude oil pipeline system in West Texas, as well as owns and operates RNG and LNG facilities. The company was formerly known as Kinder Morgan Holdco LLC and changed its name to Kinder Morgan, Inc. in February 2011. Kinder Morgan, Inc. was founded in 1997 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1870 USD · Yield: 3,88%
Fecha de pago Importe por participación
30/01/2023 0,2780 USD
28/10/2022 0,2780 USD
29/07/2022 0,2780 USD
29/04/2022 0,2780 USD
28/01/2022 0,2700 USD
29/10/2021 0,2700 USD
30/07/2021 0,2700 USD
29/04/2021 0,2700 USD
29/01/2021 0,2630 USD
30/10/2020 0,2630 USD
31/07/2020 0,2630 USD
01/05/2020 0,2630 USD
31/01/2020 0,2500 USD
30/10/2019 0,2500 USD
30/07/2019 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 27,10 27,37 27,01 27,34 +0,89% 1,33% 11.761.700
10/10/2025 27,50 27,80 27,09 27,10 -1,53% 2,58% 13.835.200
09/10/2025 28,10 28,34 27,46 27,52 -2,20% 3,13% 14.633.900
08/10/2025 27,84 28,19 27,61 28,14 +0,46% 2,08% 16.501.400
07/10/2025 28,01 28,08 27,72 28,01 +0,29% 1,29% 9.690.600
06/10/2025 28,59 28,62 27,93 27,93 -1,86% 2,41% 10.716.800
03/10/2025 28,23 28,73 28,03 28,46 +0,85% 2,48% 12.537.800
02/10/2025 28,24 28,91 28,15 28,22 -0,28% 2,69% 11.822.000
01/10/2025 28,23 28,40 28,00 28,30 -0,04% 1,42% 13.920.000
30/09/2025 28,28 28,48 28,20 28,31 -0,21% 0,99% 16.456.300
29/09/2025 28,30 28,37 28,01 28,37 +0,57% 1,27% 13.675.800
26/09/2025 28,18 28,51 28,03 28,21 +1,00% 1,70% 13.771.800
25/09/2025 27,84 28,20 27,75 27,93 +0,40% 1,62% 13.493.300
24/09/2025 27,63 28,03 27,61 27,82 +1,27% 1,52% 14.020.800
23/09/2025 27,20 27,73 27,14 27,47 +1,07% 2,17% 11.122.200
22/09/2025 27,34 27,46 27,18 27,18 -0,88% 1,02% 9.891.400
19/09/2025 27,70 27,72 27,28 27,42 -0,90% 1,59% 20.820.600
18/09/2025 27,57 27,88 27,49 27,67 +0,36% 1,41% 10.169.900
17/09/2025 27,29 27,66 27,27 27,57 +1,32% 1,43% 9.974.300
16/09/2025 27,41 27,41 27,07 27,21 -0,55% 1,24% 12.100.000
15/09/2025 27,67 27,75 27,33 27,36 -0,80% 1,52% 9.551.400
12/09/2025 27,60 27,81 27,49 27,58 +0,04% 1,16% 8.665.000
11/09/2025 27,30 27,58 27,21 27,57 +0,69% 1,36% 11.016.200
10/09/2025 26,62 27,46 26,62 27,38 +2,78% 3,16% 12.037.000
09/09/2025 26,63 26,90 26,61 26,64 +0,60% 1,09% 10.998.900
08/09/2025 26,75 27,09 26,29 26,48 -0,41% 2,99% 14.652.100
05/09/2025 26,76 26,85 26,22 26,59 -0,45% 2,35% 11.509.200
04/09/2025 26,87 27,15 26,61 26,71 -0,07% 2,01% 13.220.800
03/09/2025 26,74 26,88 26,56 26,73 -0,04% 1,20% 10.270.700
02/09/2025 26,73 26,98 26,55 26,74 -0,89% 1,61% 10.941.300