🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

108,43 USD

Máx. histórico

158,84

2277 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-31,74%

Rango 52 semanas

92,42 – 116,82

Variación hoy

-1,84%

Cierre anterior

110,46

Rango de hoy

107,01 – 109,16

Volumen hoy

7.503.273

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,67%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
20,69 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
114,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,70%
Fecha de pago Importe por participación
04/12/1996 0,2205 USD
04/09/1996 0,2205 USD
05/06/1996 0,2205 USD
06/03/1996 0,2205 USD
06/12/1995 0,2157 USD
06/09/1995 0,2157 USD
06/06/1995 0,2157 USD
06/03/1995 0,2157 USD
05/12/1994 0,2109 USD
02/09/1994 0,2109 USD
06/06/1994 0,2109 USD
28/02/1994 0,2109 USD
06/12/1993 0,2061 USD
03/09/1993 0,2061 USD
28/05/1993 0,2071 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 57,83 58,86 57,53 58,76 +1,83% 2,30% 3.191.476
06/07/2010 58,48 58,63 57,16 57,71 -0,50% 2,51% 4.035.263
02/07/2010 58,40 58,49 57,96 58,00 -0,25% 0,92% 2.187.797
01/07/2010 58,08 58,22 57,43 58,14 +0,02% 1,35% 3.743.953
30/06/2010 58,50 58,95 57,98 58,13 -0,56% 1,67% 3.376.712
29/06/2010 58,61 59,14 58,24 58,46 -1,28% 1,54% 3.993.438
28/06/2010 59,27 59,46 58,65 59,21 +0,47% 1,38% 2.440.620
25/06/2010 59,50 59,58 58,87 58,94 -0,68% 1,19% 4.568.027
24/06/2010 59,55 59,82 59,21 59,34 -0,71% 1,01% 3.505.001
23/06/2010 59,74 59,95 59,42 59,76 -0,06% 0,90% 2.453.762
22/06/2010 60,11 60,55 59,74 59,80 -0,51% 1,34% 2.620.016
21/06/2010 60,72 60,87 59,89 60,11 -0,14% 1,61% 2.201.252
18/06/2010 60,69 60,78 60,14 60,19 -0,55% 1,04% 2.663.718
17/06/2010 60,57 60,63 59,93 60,53 +0,48% 1,16% 2.495.273
16/06/2010 60,18 60,58 60,12 60,24 -0,32% 0,76% 2.717.015
15/06/2010 60,15 60,46 60,05 60,43 +0,93% 0,69% 2.525.416
14/06/2010 59,93 60,27 59,85 59,88 +0,48% 0,70% 2.645.570
11/06/2010 59,41 59,64 58,88 59,59 -0,11% 1,28% 2.393.581
10/06/2010 59,76 60,06 59,51 59,65 +0,73% 0,91% 3.009.159
09/06/2010 59,24 59,60 58,90 59,22 +0,18% 1,18% 3.083.108
08/06/2010 58,37 59,19 58,24 59,12 +1,28% 1,63% 3.921.367
07/06/2010 57,71 58,72 57,71 58,37 +1,16% 1,76% 4.374.968
04/06/2010 58,23 58,32 57,51 57,70 -1,80% 1,40% 6.540.862
03/06/2010 58,72 58,92 58,41 58,75 +0,29% 0,87% 2.612.715
02/06/2010 58,14 58,58 57,54 58,58 -0,03% 1,80% 3.235.490
01/06/2010 57,93 59,33 57,63 58,60 +0,69% 2,93% 4.903.352
28/05/2010 58,83 58,84 58,10 58,20 -0,78% 1,25% 3.144.854
27/05/2010 58,37 58,67 58,03 58,66 +1,54% 1,08% 2.442.497
26/05/2010 58,34 58,66 57,73 57,77 -0,50% 1,59% 3.250.405
25/05/2010 57,76 58,19 57,11 58,05 -0,71% 1,86% 4.659.915