🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

111,93 USD

Máx. histórico

158,84

2280 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-29,53%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+3,23%

Cierre anterior

108,43

Rango de hoy

107,33 – 112,91

Volumen hoy

10.787.372

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,68%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
118,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,56%
Fecha de pago Importe por participación
04/12/1996 0,2205 USD
04/09/1996 0,2205 USD
05/06/1996 0,2205 USD
06/03/1996 0,2205 USD
06/12/1995 0,2157 USD
06/09/1995 0,2157 USD
06/06/1995 0,2157 USD
06/03/1995 0,2157 USD
05/12/1994 0,2109 USD
02/09/1994 0,2109 USD
06/06/1994 0,2109 USD
28/02/1994 0,2109 USD
06/12/1993 0,2061 USD
03/09/1993 0,2061 USD
28/05/1993 0,2071 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2012 68,99 69,74 67,88 69,29 -1,70% 2,70% 6.502.792
23/01/2012 70,78 70,86 70,24 70,49 -0,42% 0,88% 2.970.255
20/01/2012 71,09 71,19 70,23 70,79 -0,44% 1,35% 3.178.855
19/01/2012 70,95 71,14 70,60 71,10 +0,26% 0,76% 2.625.648
18/01/2012 70,66 71,01 70,49 70,92 +0,43% 0,73% 2.482.549
17/01/2012 70,24 70,75 70,20 70,61 +1,31% 0,78% 2.870.753
13/01/2012 69,68 69,89 69,35 69,70 -0,19% 0,78% 2.063.471
12/01/2012 69,54 69,93 69,38 69,84 +0,43% 0,80% 2.175.385
11/01/2012 69,87 70,09 69,44 69,54 -0,48% 0,92% 2.722.439
10/01/2012 70,16 70,24 69,77 69,88 +0,23% 0,67% 2.833.205
09/01/2012 69,83 69,90 69,46 69,71 +0,11% 0,63% 2.052.624
06/01/2012 69,72 69,88 69,44 69,64 -0,22% 0,63% 2.252.776
05/01/2012 69,99 70,15 69,51 69,79 -0,27% 0,92% 2.579.548
04/01/2012 70,27 70,47 69,79 69,98 -0,31% 0,97% 2.391.078
03/01/2012 70,91 70,93 70,16 70,20 -0,46% 1,08% 2.479.837
30/12/2011 70,52 70,73 70,28 70,53 -0,59% 0,64% 1.451.647
29/12/2011 70,63 71,01 70,54 70,95 +0,85% 0,67% 1.283.829
28/12/2011 70,84 70,94 70,32 70,35 -0,60% 0,88% 1.500.877
27/12/2011 70,65 70,95 70,35 70,78 +0,12% 0,84% 1.091.500
23/12/2011 70,18 70,72 69,96 70,69 +1,11% 1,08% 1.495.036
22/12/2011 70,05 70,21 69,67 69,91 -0,18% 0,77% 1.686.322
21/12/2011 69,82 70,09 69,57 70,04 +0,62% 0,74% 2.551.074
20/12/2011 68,74 69,69 68,49 69,61 +1,98% 1,76% 3.046.812
19/12/2011 68,33 68,89 68,11 68,26 -0,13% 1,14% 1.664.732
16/12/2011 68,58 68,67 67,98 68,34 +0,04% 1,01% 3.679.913
15/12/2011 67,63 68,46 67,45 68,31 +1,48% 1,49% 2.325.786
14/12/2011 67,32 67,67 67,22 67,32 +0,13% 0,67% 2.067.852
13/12/2011 67,08 67,86 67,08 67,23 +0,30% 1,17% 2.704.082
12/12/2011 67,08 67,31 66,58 67,03 -0,33% 1,09% 1.782.278
09/12/2011 67,01 67,45 67,01 67,25 +0,46% 0,66% 2.089.129