🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

111,93 USD

Máx. histórico

158,84

2280 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-29,53%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+3,23%

Cierre anterior

108,43

Rango de hoy

107,33 – 112,91

Volumen hoy

10.787.372

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,68%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
118,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,56%
Fecha de pago Importe por participación
02/06/2004 0,3835 USD
03/03/2004 0,3835 USD
03/12/2003 0,3260 USD
03/09/2003 0,3260 USD
04/06/2003 0,3260 USD
05/03/2003 0,3260 USD
04/12/2002 0,2876 USD
04/09/2002 0,2876 USD
05/06/2002 0,2876 USD
06/03/2002 0,2876 USD
05/12/2001 0,2685 USD
05/09/2001 0,2685 USD
06/06/2001 0,2685 USD
07/03/2001 0,2685 USD
06/12/2000 0,2589 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2012 80,15 80,41 80,15 80,17 -0,05% 0,32% 1.022.140
24/08/2012 79,87 80,54 79,87 80,21 +0,29% 0,84% 1.366.330
23/08/2012 80,28 80,51 79,89 79,98 -0,51% 0,76% 1.245.759
22/08/2012 80,57 80,82 80,18 80,39 -0,38% 0,80% 2.135.855
21/08/2012 80,77 81,02 80,57 80,70 +0,11% 0,56% 2.136.794
20/08/2012 80,36 80,73 80,23 80,61 +0,15% 0,62% 2.186.754
17/08/2012 80,04 80,58 79,83 80,49 +0,60% 0,95% 2.205.736
16/08/2012 79,48 80,13 79,39 80,01 +0,51% 0,94% 1.969.810
15/08/2012 79,46 79,96 79,15 79,61 +0,11% 1,03% 1.515.792
14/08/2012 79,42 79,57 79,05 79,52 +0,55% 0,65% 2.348.315
13/08/2012 79,28 79,47 79,03 79,09 -0,40% 0,56% 2.190.404
10/08/2012 79,34 79,64 79,25 79,41 -0,04% 0,48% 2.315.043
09/08/2012 79,58 79,82 79,26 79,43 -0,48% 0,70% 2.820.376
08/08/2012 79,10 80,21 79,10 79,82 +0,64% 1,41% 5.088.484
07/08/2012 80,55 80,72 77,94 79,31 -1,18% 3,45% 7.306.528
06/08/2012 81,93 82,10 80,07 80,26 -1,92% 2,48% 5.104.233
03/08/2012 83,99 84,61 81,68 81,83 -1,76% 3,49% 4.957.692
02/08/2012 83,72 83,97 82,81 83,30 -0,33% 1,39% 3.090.305
01/08/2012 83,51 84,11 83,31 83,58 +0,30% 0,96% 3.498.326
31/07/2012 84,12 84,28 83,31 83,33 -1,16% 1,15% 2.695.008
30/07/2012 83,53 84,37 83,32 84,30 +0,70% 1,26% 2.530.318
27/07/2012 82,24 84,07 81,75 83,72 +1,87% 2,83% 3.375.878
26/07/2012 80,54 82,69 80,42 82,19 +2,78% 2,82% 2.962.224
25/07/2012 80,05 80,59 79,79 79,96 -0,11% 1,01% 2.589.873
24/07/2012 81,15 81,25 79,64 80,05 -1,43% 1,98% 3.428.862
23/07/2012 80,92 81,59 80,92 81,21 -0,15% 0,83% 2.364.168
20/07/2012 81,81 82,24 81,15 81,33 -1,22% 1,34% 3.398.303
19/07/2012 82,53 82,68 81,93 82,34 -0,22% 0,92% 1.893.566
18/07/2012 82,19 82,69 82,01 82,52 +0,29% 0,83% 1.687.365
17/07/2012 82,19 82,59 81,75 82,28 +0,73% 1,03% 2.091.632