🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

108,43 USD

Máx. histórico

158,84

2277 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-31,74%

Rango 52 semanas

92,42 – 116,82

Variación hoy

-1,84%

Cierre anterior

110,46

Rango de hoy

107,01 – 109,16

Volumen hoy

7.503.273

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,67%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
20,69 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
114,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,70%
Fecha de pago Importe por participación
05/12/2007 0,5082 USD
05/09/2007 0,5082 USD
06/06/2007 0,5082 USD
07/03/2007 0,5082 USD
06/12/2006 0,4698 USD
06/09/2006 0,4698 USD
07/06/2006 0,4698 USD
08/03/2006 0,4698 USD
07/12/2005 0,4314 USD
07/09/2005 0,4314 USD
08/06/2005 0,4314 USD
02/03/2005 0,4314 USD
08/12/2004 0,3835 USD
01/12/2004 1,0259 USD
08/09/2004 0,3835 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1998 46,02 46,38 45,24 46,26 +0,52% 2,47% 1.301.873
26/10/1998 43,08 46,32 43,08 46,02 +7,26% 7,51% 3.219.220
23/10/1998 43,50 44,04 42,73 42,91 -3,50% 3,03% 1.177.443
22/10/1998 45,30 45,60 44,16 44,46 -1,72% 3,17% 1.115.697
21/10/1998 45,60 45,60 44,40 45,24 +0,27% 2,63% 572.398
20/10/1998 44,94 45,84 44,88 45,12 +0,27% 2,13% 896.041
19/10/1998 44,58 45,24 44,46 45,00 -0,13% 1,75% 895.520
16/10/1998 44,34 45,48 44,22 45,06 +2,31% 2,84% 1.693.415
15/10/1998 43,50 44,46 42,85 44,04 +0,68% 3,72% 1.064.799
14/10/1998 43,26 43,86 43,14 43,74 +0,55% 1,66% 642.488
13/10/1998 44,22 44,22 42,73 43,50 -1,09% 3,39% 1.480.851
12/10/1998 43,44 44,52 43,38 43,98 +1,80% 2,62% 1.550.211
09/10/1998 41,23 43,32 41,23 43,20 +4,80% 5,09% 1.896.695
08/10/1998 40,21 42,19 39,31 41,23 +2,23% 7,15% 1.784.260
07/10/1998 41,77 42,13 40,03 40,33 -3,17% 5,02% 1.320.542
06/10/1998 41,23 41,71 39,97 41,65 +1,02% 4,22% 1.150.846
05/10/1998 41,29 41,35 40,15 41,23 -1,01% 2,90% 1.253.165
02/10/1998 38,77 41,83 38,77 41,65 +7,75% 7,88% 1.245.551
01/10/1998 37,87 39,13 37,81 38,65 -0,46% 3,48% 1.158.982
30/09/1998 41,29 41,29 38,71 38,83 -5,95% 6,24% 1.142.711
29/09/1998 40,63 41,41 40,33 41,29 +2,23% 2,65% 1.067.198
28/09/1998 41,05 41,59 40,09 40,39 -0,88% 3,65% 1.146.779
25/09/1998 39,67 42,43 39,43 40,75 +2,10% 7,55% 1.561.893
24/09/1998 38,11 40,39 38,11 39,91 +1,68% 5,97% 1.865.718
23/09/1998 38,35 39,55 37,75 39,25 +4,63% 4,69% 1.811.065
22/09/1998 37,03 37,63 36,67 37,51 +0,97% 2,59% 1.431.622
21/09/1998 35,89 37,69 35,41 37,15 +2,31% 6,34% 1.257.754
18/09/1998 37,09 37,21 36,19 36,31 -2,42% 2,75% 2.701.579
17/09/1998 37,63 38,47 37,03 37,21 -3,72% 3,82% 1.614.981
16/09/1998 37,99 38,89 37,51 38,65 +1,57% 3,63% 1.451.126