🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

111,93 USD

Máx. histórico

158,84

2280 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-29,53%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+3,23%

Cierre anterior

108,43

Rango de hoy

107,33 – 112,91

Volumen hoy

10.787.372

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,68%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
118,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,56%
Fecha de pago Importe por participación
05/12/2007 0,5082 USD
05/09/2007 0,5082 USD
06/06/2007 0,5082 USD
07/03/2007 0,5082 USD
06/12/2006 0,4698 USD
06/09/2006 0,4698 USD
07/06/2006 0,4698 USD
08/03/2006 0,4698 USD
07/12/2005 0,4314 USD
07/09/2005 0,4314 USD
08/06/2005 0,4314 USD
02/03/2005 0,4314 USD
08/12/2004 0,3835 USD
01/12/2004 1,0259 USD
08/09/2004 0,3835 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1999 48,54 49,26 47,16 47,22 +0,00% 4,32% 2.224.302
25/01/1999 46,20 48,06 46,14 47,22 +2,07% 4,15% 1.058.645
22/01/1999 47,94 47,94 46,02 46,26 -4,10% 4,00% 1.572.427
21/01/1999 48,36 49,32 48,12 48,24 -1,47% 2,48% 1.470.839
20/01/1999 49,02 49,62 48,78 48,96 -0,12% 1,71% 1.364.244
19/01/1999 50,52 50,52 48,90 49,02 -3,08% 3,20% 1.366.956
15/01/1999 49,62 50,58 49,32 50,58 +1,69% 2,54% 2.502.783
14/01/1999 49,14 49,86 49,02 49,74 +0,48% 1,71% 2.249.125
13/01/1999 48,42 49,80 48,30 49,50 +0,12% 3,09% 1.555.843
12/01/1999 50,28 50,34 49,08 49,44 -2,02% 2,50% 2.287.090
11/01/1999 51,23 51,59 50,34 50,46 -2,55% 2,46% 1.421.296
08/01/1999 50,76 52,13 50,76 51,77 +2,01% 2,72% 1.767.155
07/01/1999 50,22 51,53 50,22 50,76 -0,12% 2,63% 1.558.033
06/01/1999 50,76 50,82 49,62 50,82 +0,24% 2,36% 1.933.096
05/01/1999 50,82 50,99 50,46 50,70 -0,59% 1,06% 1.573.261
04/01/1999 51,77 52,61 50,58 50,99 -2,41% 3,94% 1.473.759
31/12/1998 51,71 52,25 51,71 52,25 +0,93% 1,04% 781.207
30/12/1998 52,67 52,67 51,11 51,77 -1,71% 2,96% 1.043.939
29/12/1998 52,19 52,67 51,89 52,67 +0,80% 1,49% 924.932
28/12/1998 51,53 52,25 50,10 52,25 +1,16% 4,19% 1.166.700
24/12/1998 51,41 52,13 51,41 51,65 +0,00% 1,40% 458.503
23/12/1998 50,82 52,37 50,82 51,65 +1,17% 3,07% 1.533.523
22/12/1998 50,22 51,77 50,16 51,05 +1,19% 3,22% 1.298.431
21/12/1998 50,34 51,23 50,16 50,46 +0,24% 2,14% 1.474.593
18/12/1998 50,28 50,99 50,28 50,34 -0,36% 1,43% 1.396.160
17/12/1998 49,32 50,64 49,32 50,52 +1,93% 2,67% 1.090.874
16/12/1998 49,62 50,16 49,32 49,56 -0,36% 1,69% 1.531.541
15/12/1998 49,14 49,86 49,02 49,74 +0,73% 1,71% 1.056.663
14/12/1998 49,98 51,59 49,32 49,38 -1,44% 4,56% 1.510.055
11/12/1998 49,44 50,10 49,38 50,10 +1,21% 1,45% 884.151