🇺🇸 KMB — Kimberly-Clark Corporation
Consumo defensivo CompraPrecio actual
108,43 USD
Máx. histórico
158,84
2277 días
Split 1043:1000 del 03/11/2014
Caída desde máximo
-31,74%
Rango 52 semanas
92,42 – 116,82
Variación hoy
-1,84%
Cierre anterior
110,46
Rango de hoy
107,01 – 109,16
Volumen hoy
7.503.273
Peor caída histórica
-36,97%
08/03/2001 → 10/03/2003
Recuperado en 539 días
Volatilidad anualizada ⓘ
22,67%
- Nombre completo
- Kimberly-Clark Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Household & Personal Products
- Empleados
- 36.000
- PER ⓘ
- 20,69 (puede no estar actualizado)
- Dividend yield
- 4,64% (puede no estar actualizado)
- Precio objetivo analistas
- 114,63 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,5082 USD |
| 05/09/2007 | 0,5082 USD |
| 06/06/2007 | 0,5082 USD |
| 07/03/2007 | 0,5082 USD |
| 06/12/2006 | 0,4698 USD |
| 06/09/2006 | 0,4698 USD |
| 07/06/2006 | 0,4698 USD |
| 08/03/2006 | 0,4698 USD |
| 07/12/2005 | 0,4314 USD |
| 07/09/2005 | 0,4314 USD |
| 08/06/2005 | 0,4314 USD |
| 02/03/2005 | 0,4314 USD |
| 08/12/2004 | 0,3835 USD |
| 01/12/2004 | 1,0259 USD |
| 08/09/2004 | 0,3835 USD |
| Fecha | Ratio |
|---|---|
| 03/11/2014 | 1043:1000 |
| 03/04/1997 | 2:1 |
| 03/01/1992 | 2:1 |
| 26/05/1987 | 2:1 |
| 25/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2024 | 137,04 | 137,80 | 136,16 | 137,01 | +0,09% | 1,20% | 1.835.300 |
| 23/10/2024 | 136,94 | 138,54 | 136,30 | 136,89 | -0,62% | 1,64% | 2.640.900 |
| 22/10/2024 | 137,05 | 139,46 | 136,74 | 137,75 | -4,48% | 1,98% | 4.180.200 |
| 21/10/2024 | 145,41 | 146,13 | 144,00 | 144,21 | -0,83% | 1,46% | 2.508.300 |
| 18/10/2024 | 144,85 | 145,69 | 143,12 | 145,41 | -0,47% | 1,77% | 3.915.400 |
| 17/10/2024 | 145,85 | 146,65 | 145,42 | 146,09 | +0,10% | 0,84% | 2.537.200 |
| 16/10/2024 | 144,44 | 146,41 | 143,67 | 145,94 | +0,49% | 1,90% | 1.819.300 |
| 15/10/2024 | 144,00 | 146,53 | 143,93 | 145,23 | +1,18% | 1,81% | 1.964.000 |
| 14/10/2024 | 142,23 | 143,77 | 142,14 | 143,54 | +0,91% | 1,15% | 1.366.600 |
| 11/10/2024 | 141,77 | 142,40 | 141,10 | 142,25 | +0,84% | 0,92% | 1.384.400 |
| 10/10/2024 | 142,23 | 142,82 | 140,62 | 141,06 | -0,79% | 1,55% | 1.296.500 |
| 09/10/2024 | 141,85 | 142,70 | 141,48 | 142,18 | +0,12% | 0,86% | 1.249.400 |
| 08/10/2024 | 141,19 | 142,27 | 140,51 | 142,01 | +0,87% | 1,25% | 1.527.300 |
| 07/10/2024 | 141,79 | 142,66 | 140,57 | 140,78 | -0,08% | 1,47% | 2.037.100 |
| 04/10/2024 | 139,12 | 141,20 | 138,56 | 140,89 | +0,61% | 1,90% | 1.593.000 |
| 03/10/2024 | 141,41 | 141,44 | 139,90 | 140,04 | -1,21% | 1,09% | 1.436.000 |
| 02/10/2024 | 142,07 | 142,26 | 140,83 | 141,76 | -0,46% | 1,01% | 1.587.600 |
| 01/10/2024 | 142,35 | 143,13 | 141,46 | 142,41 | +0,09% | 1,17% | 1.849.600 |
| 30/09/2024 | 143,31 | 143,50 | 141,54 | 142,28 | -0,18% | 1,37% | 1.962.200 |
| 27/09/2024 | 142,22 | 143,39 | 141,98 | 142,54 | +0,25% | 0,99% | 1.689.400 |
| 26/09/2024 | 140,41 | 142,69 | 140,37 | 142,18 | +0,69% | 1,65% | 1.478.700 |
| 25/09/2024 | 142,00 | 142,55 | 140,89 | 141,20 | +0,11% | 1,17% | 1.683.100 |
| 24/09/2024 | 140,61 | 141,95 | 140,39 | 141,05 | -0,11% | 1,11% | 1.858.500 |
| 23/09/2024 | 140,47 | 141,76 | 140,07 | 141,21 | +0,33% | 1,20% | 1.776.900 |
| 20/09/2024 | 139,78 | 141,13 | 139,25 | 140,75 | +0,46% | 1,34% | 5.576.100 |
| 19/09/2024 | 140,85 | 141,51 | 139,97 | 140,10 | -0,74% | 1,09% | 1.553.500 |
| 18/09/2024 | 141,50 | 142,38 | 140,34 | 141,14 | -0,37% | 1,44% | 1.717.300 |
| 17/09/2024 | 143,61 | 143,95 | 141,41 | 141,66 | -1,76% | 1,77% | 1.851.200 |
| 16/09/2024 | 144,11 | 144,82 | 143,73 | 144,20 | +0,47% | 0,76% | 1.650.900 |
| 13/09/2024 | 141,77 | 143,69 | 141,50 | 143,52 | +0,80% | 1,54% | 1.960.400 |