🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

111,93 USD

Máx. histórico

158,84

2280 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-29,53%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+3,23%

Cierre anterior

108,43

Rango de hoy

107,33 – 112,91

Volumen hoy

10.787.372

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,68%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
118,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,56%
Fecha de pago Importe por participación
05/12/2007 0,5082 USD
05/09/2007 0,5082 USD
06/06/2007 0,5082 USD
07/03/2007 0,5082 USD
06/12/2006 0,4698 USD
06/09/2006 0,4698 USD
07/06/2006 0,4698 USD
08/03/2006 0,4698 USD
07/12/2005 0,4314 USD
07/09/2005 0,4314 USD
08/06/2005 0,4314 USD
02/03/2005 0,4314 USD
08/12/2004 0,3835 USD
01/12/2004 1,0259 USD
08/09/2004 0,3835 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2008 60,53 61,08 60,10 61,02 +0,87% 1,63% 2.292.723
14/05/2008 61,12 61,12 60,40 60,49 -0,39% 1,18% 2.651.932
13/05/2008 60,50 60,92 60,40 60,73 +1,10% 0,86% 2.649.533
12/05/2008 60,02 60,33 59,39 60,07 +0,48% 1,57% 2.619.599
09/05/2008 60,35 60,35 59,72 59,78 -1,16% 1,03% 2.558.375
08/05/2008 60,83 60,86 60,22 60,48 -0,19% 1,06% 2.308.472
07/05/2008 61,60 61,85 60,56 60,59 -2,12% 2,10% 3.584.374
06/05/2008 61,59 62,08 61,29 61,91 +0,28% 1,28% 2.332.982
05/05/2008 62,16 62,16 61,41 61,74 -0,37% 1,20% 2.083.288
02/05/2008 62,33 62,62 61,57 61,97 -0,17% 1,68% 2.634.931
01/05/2008 61,21 62,08 61,21 62,07 +1,17% 1,43% 1.880.633
30/04/2008 61,48 61,95 61,14 61,35 +0,20% 1,31% 3.189.181
29/04/2008 61,30 61,51 61,03 61,23 -0,08% 0,78% 1.941.649
28/04/2008 61,27 61,59 60,82 61,28 +0,22% 1,27% 1.731.589
25/04/2008 61,52 61,52 60,51 61,14 +0,06% 1,65% 1.554.174
24/04/2008 61,55 61,69 60,82 61,10 -0,41% 1,40% 1.915.991
23/04/2008 61,70 61,84 61,14 61,35 -0,59% 1,13% 2.210.117
22/04/2008 62,29 62,29 61,36 61,72 +0,53% 1,49% 2.713.156
21/04/2008 61,82 61,89 60,83 61,39 +1,09% 1,71% 2.671.123
18/04/2008 61,29 61,53 60,53 60,73 +0,35% 1,64% 3.358.147
17/04/2008 60,94 61,20 60,40 60,52 -0,79% 1,31% 2.257.156
16/04/2008 61,75 61,75 60,64 61,00 -0,38% 1,79% 2.130.328
15/04/2008 61,54 61,54 60,94 61,23 -0,08% 0,98% 1.369.876
14/04/2008 60,62 61,63 60,62 61,28 +0,84% 1,66% 1.426.303
11/04/2008 60,59 61,36 60,59 60,77 -0,13% 1,27% 2.396.918
10/04/2008 60,90 61,12 60,62 60,84 +0,00% 0,82% 3.311.108
09/04/2008 61,37 61,43 60,61 60,84 -1,99% 1,33% 3.396.217
08/04/2008 62,23 62,25 61,83 62,08 -0,38% 0,68% 1.909.942
07/04/2008 62,85 62,85 62,00 62,32 -0,43% 1,34% 1.987.332
04/04/2008 63,00 63,00 62,32 62,59 +0,00% 1,08% 2.588.830