🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

110,46 USD

Máx. histórico

158,84

2276 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-30,46%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+1,54%

Cierre anterior

108,79

Rango de hoy

108,45 – 112,85

Volumen hoy

8.600.039

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,67%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,79 (puede no estar actualizado)
Dividend yield
4,71% (puede no estar actualizado)
Precio objetivo analistas
114,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,62%
Fecha de pago Importe por participación
07/09/2011 0,6711 USD
08/06/2011 0,6711 USD
02/03/2011 0,6711 USD
08/12/2010 0,6328 USD
08/09/2010 0,6328 USD
02/06/2010 0,6328 USD
03/03/2010 0,6328 USD
02/12/2009 0,5753 USD
02/09/2009 0,5753 USD
03/06/2009 0,5753 USD
04/03/2009 0,5753 USD
03/12/2008 0,5561 USD
03/09/2008 0,5561 USD
04/06/2008 0,5561 USD
05/03/2008 0,5561 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 111,30 111,56 109,74 109,91 -1,20% 1,64% 1.423.900
22/05/2015 111,65 111,74 111,22 111,25 -0,52% 0,47% 1.021.800
21/05/2015 112,16 112,33 111,53 111,83 -0,21% 0,71% 1.065.200
20/05/2015 112,54 112,93 112,07 112,07 -0,33% 0,76% 1.046.500
19/05/2015 112,00 112,64 111,47 112,44 +0,36% 1,04% 948.700
18/05/2015 111,48 112,11 111,21 112,04 +0,21% 0,81% 1.003.300
15/05/2015 111,62 112,00 111,48 111,80 +0,16% 0,47% 897.500
14/05/2015 111,00 111,82 110,76 111,62 +1,11% 0,95% 1.183.000
13/05/2015 110,70 111,55 110,24 110,40 +0,59% 1,18% 1.481.700
12/05/2015 109,68 110,06 109,05 109,75 -0,15% 0,92% 935.800
11/05/2015 110,40 110,82 109,91 109,92 -0,71% 0,82% 818.900
08/05/2015 110,66 111,32 110,47 110,71 +0,94% 0,77% 903.100
07/05/2015 109,64 110,09 109,43 109,68 -0,16% 0,60% 1.524.700
06/05/2015 109,61 110,14 109,04 109,86 +0,42% 1,00% 1.333.000
05/05/2015 110,58 110,99 109,16 109,40 -0,94% 1,65% 1.716.000
04/05/2015 111,17 111,76 110,40 110,44 -0,54% 1,22% 1.422.400
01/05/2015 109,72 111,07 109,70 111,04 +1,23% 1,25% 1.232.400
30/04/2015 110,30 110,64 109,31 109,69 -0,93% 1,21% 1.743.600
29/04/2015 111,80 111,88 110,42 110,72 -1,08% 1,31% 1.606.700
28/04/2015 111,61 112,48 111,28 111,93 +0,37% 1,08% 1.496.200
27/04/2015 111,79 112,00 111,29 111,52 -0,11% 0,64% 1.577.900
24/04/2015 111,59 111,83 111,18 111,64 -0,05% 0,58% 1.291.900
23/04/2015 111,34 112,35 110,85 111,70 -0,13% 1,35% 1.607.300
22/04/2015 113,00 113,00 110,95 111,85 -1,15% 1,81% 2.620.700
21/04/2015 112,49 113,45 110,92 113,15 +5,39% 2,25% 5.008.500
20/04/2015 106,86 107,96 106,82 107,36 +0,54% 1,07% 2.051.400
17/04/2015 107,06 107,23 106,29 106,78 -0,84% 0,88% 1.422.600
16/04/2015 107,72 108,17 107,08 107,68 +0,07% 1,01% 1.026.600
15/04/2015 107,94 108,73 107,61 107,61 -0,04% 1,04% 1.251.800
14/04/2015 106,73 108,17 106,65 107,65 +0,62% 1,42% 1.144.900