🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

110,46 USD

Máx. histórico

158,84

2276 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-30,46%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+1,54%

Cierre anterior

108,79

Rango de hoy

108,45 – 112,85

Volumen hoy

8.600.039

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,67%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,79 (puede no estar actualizado)
Dividend yield
4,71% (puede no estar actualizado)
Precio objetivo analistas
114,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,62%
Fecha de pago Importe por participación
07/09/2011 0,6711 USD
08/06/2011 0,6711 USD
02/03/2011 0,6711 USD
08/12/2010 0,6328 USD
08/09/2010 0,6328 USD
02/06/2010 0,6328 USD
03/03/2010 0,6328 USD
02/12/2009 0,5753 USD
02/09/2009 0,5753 USD
03/06/2009 0,5753 USD
04/03/2009 0,5753 USD
03/12/2008 0,5561 USD
03/09/2008 0,5561 USD
04/06/2008 0,5561 USD
05/03/2008 0,5561 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 127,90 128,25 125,47 125,47 -2,27% 2,17% 1.526.800
30/04/2019 125,40 128,56 125,32 128,38 +2,50% 2,58% 1.934.200
29/04/2019 125,36 126,18 124,89 125,25 -0,39% 1,03% 1.124.300
26/04/2019 124,63 125,74 124,25 125,74 +1,40% 1,20% 1.722.100
25/04/2019 123,66 124,33 122,82 124,01 -0,31% 1,22% 1.875.300
24/04/2019 125,56 125,74 124,37 124,40 -0,97% 1,09% 2.602.200
23/04/2019 130,00 130,50 125,41 125,62 -3,55% 3,92% 5.403.900
22/04/2019 127,93 132,47 127,93 130,25 +5,42% 3,55% 6.569.300
18/04/2019 123,69 124,76 122,41 123,55 +0,08% 1,90% 1.405.000
17/04/2019 123,40 123,86 122,92 123,45 +0,11% 0,76% 1.174.500
16/04/2019 123,35 123,50 121,95 123,32 +0,26% 1,26% 1.225.100
15/04/2019 123,07 123,49 122,72 123,00 -0,15% 0,63% 1.004.600
12/04/2019 122,60 123,26 122,04 123,18 +0,50% 1,00% 928.000
11/04/2019 122,37 122,70 121,46 122,57 +0,75% 1,01% 1.307.000
10/04/2019 121,11 121,89 121,11 121,66 +0,26% 0,64% 895.600
09/04/2019 121,34 121,63 120,77 121,34 -0,25% 0,71% 1.314.300
08/04/2019 121,61 121,91 121,13 121,64 -0,23% 0,64% 1.171.100
05/04/2019 121,80 122,20 120,97 121,92 -0,06% 1,01% 1.259.400
04/04/2019 122,16 122,30 121,65 121,99 +0,18% 0,53% 673.400
03/04/2019 122,36 122,42 121,00 121,77 -0,72% 1,16% 1.115.200
02/04/2019 122,51 123,24 122,07 122,65 -0,10% 0,96% 1.167.400
01/04/2019 123,79 123,95 121,51 122,77 -0,91% 1,97% 1.776.200
29/03/2019 123,84 124,29 123,05 123,90 +0,01% 1,00% 1.872.300
28/03/2019 123,80 124,50 123,59 123,89 +0,44% 0,74% 999.100
27/03/2019 122,61 123,37 122,19 123,35 +0,22% 0,96% 1.245.800
26/03/2019 122,28 124,10 122,22 123,08 +0,96% 1,54% 1.064.000
25/03/2019 122,00 122,38 121,43 121,91 -0,11% 0,78% 1.555.300
22/03/2019 121,40 122,89 120,99 122,05 +0,49% 1,57% 1.393.400
21/03/2019 119,32 121,60 119,32 121,46 +1,58% 1,91% 1.220.700
20/03/2019 120,26 120,26 118,51 119,57 -0,31% 1,46% 1.487.800