🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

108,43 USD

Máx. histórico

158,84

2277 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-31,74%

Rango 52 semanas

92,42 – 116,82

Variación hoy

-1,84%

Cierre anterior

110,46

Rango de hoy

107,01 – 109,16

Volumen hoy

7.503.273

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,67%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
20,69 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
114,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,70%
Fecha de pago Importe por participación
07/09/2011 0,6711 USD
08/06/2011 0,6711 USD
02/03/2011 0,6711 USD
08/12/2010 0,6328 USD
08/09/2010 0,6328 USD
02/06/2010 0,6328 USD
03/03/2010 0,6328 USD
02/12/2009 0,5753 USD
02/09/2009 0,5753 USD
03/06/2009 0,5753 USD
04/03/2009 0,5753 USD
03/12/2008 0,5561 USD
03/09/2008 0,5561 USD
04/06/2008 0,5561 USD
05/03/2008 0,5561 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 56,81 57,71 55,13 55,55 -3,24% 4,54% 1.106.623
26/08/1999 56,51 57,95 56,45 57,41 +1,48% 2,65% 2.030.095
25/08/1999 56,51 56,81 55,25 56,57 +0,11% 2,76% 1.913.488
24/08/1999 55,91 57,29 55,67 56,51 +0,96% 2,89% 1.597.563
23/08/1999 55,97 56,45 55,91 55,97 -0,21% 0,96% 1.691.537
20/08/1999 56,93 57,05 56,09 56,09 -1,27% 1,68% 1.264.012
19/08/1999 57,23 57,29 56,45 56,81 -1,04% 1,47% 983.132
18/08/1999 58,49 58,49 56,81 57,41 -1,74% 2,87% 977.708
17/08/1999 58,31 58,55 57,59 58,43 +1,88% 1,64% 1.563.561
16/08/1999 58,49 58,49 57,17 57,35 -2,15% 2,25% 1.114.446
13/08/1999 57,65 58,84 57,59 58,61 +1,87% 2,18% 1.324.506
12/08/1999 56,99 57,95 56,57 57,53 +0,95% 2,42% 1.232.617
11/08/1999 55,91 57,59 55,91 56,99 +1,82% 3,00% 1.424.425
10/08/1999 55,97 56,81 55,61 55,97 -0,43% 2,14% 1.440.383
09/08/1999 57,35 57,71 56,15 56,21 -1,99% 2,72% 1.195.069
06/08/1999 58,01 58,49 57,23 57,35 -2,84% 2,17% 1.388.859
05/08/1999 57,77 59,02 57,35 59,02 +1,76% 2,90% 1.255.355
04/08/1999 59,38 59,44 58,01 58,01 -2,52% 2,42% 1.872.915
03/08/1999 59,02 59,50 58,55 59,50 +0,40% 1,62% 1.517.461
02/08/1999 58,25 59,38 57,89 59,26 +1,33% 2,57% 1.374.048
30/07/1999 57,41 58,61 57,17 58,49 +2,09% 2,51% 1.396.994
29/07/1999 57,77 58,01 56,99 57,29 -2,05% 1,76% 1.488.152
28/07/1999 58,01 59,14 57,95 58,49 +0,83% 2,07% 879.770
27/07/1999 58,96 59,62 57,95 58,01 -1,43% 2,85% 1.462.390
26/07/1999 58,72 58,90 58,31 58,84 -0,61% 1,02% 2.079.012
23/07/1999 59,38 59,38 57,29 59,20 -0,10% 3,53% 2.392.329
22/07/1999 57,41 59,44 56,93 59,26 +8,44% 4,38% 4.547.584
21/07/1999 53,33 54,71 53,09 54,65 +2,36% 3,03% 2.150.457
20/07/1999 52,61 53,69 52,49 53,39 +1,25% 2,28% 1.615.920
19/07/1999 51,95 52,79 51,89 52,73 +1,03% 1,73% 1.886.787