🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

108,43 USD

Máx. histórico

158,84

2277 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-31,74%

Rango 52 semanas

92,42 – 116,82

Variación hoy

-1,84%

Cierre anterior

110,46

Rango de hoy

107,01 – 109,16

Volumen hoy

7.503.273

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,67%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
20,69 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
114,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,70%
Fecha de pago Importe por participación
07/09/2011 0,6711 USD
08/06/2011 0,6711 USD
02/03/2011 0,6711 USD
08/12/2010 0,6328 USD
08/09/2010 0,6328 USD
02/06/2010 0,6328 USD
03/03/2010 0,6328 USD
02/12/2009 0,5753 USD
02/09/2009 0,5753 USD
03/06/2009 0,5753 USD
04/03/2009 0,5753 USD
03/12/2008 0,5561 USD
03/09/2008 0,5561 USD
04/06/2008 0,5561 USD
05/03/2008 0,5561 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 50,82 51,25 50,07 50,14 -1,34% 2,32% 2.856.464
24/06/2003 50,68 51,07 50,18 50,82 +0,28% 1,76% 1.658.057
23/06/2003 50,26 50,82 49,82 50,68 +0,74% 1,98% 1.938.207
20/06/2003 50,14 50,46 50,00 50,31 +0,13% 0,92% 3.211.084
19/06/2003 51,08 51,08 50,09 50,24 -1,04% 1,95% 1.804.286
18/06/2003 51,29 51,29 50,50 50,77 -1,03% 1,55% 2.537.098
17/06/2003 51,66 51,77 51,23 51,29 -1,44% 1,06% 1.754.430
16/06/2003 51,15 52,08 50,80 52,04 +2,57% 2,51% 1.541.137
13/06/2003 51,86 51,95 50,60 50,74 -2,16% 2,59% 1.788.223
12/06/2003 51,77 52,09 51,35 51,86 +1,08% 1,43% 1.786.137
11/06/2003 50,84 51,36 50,72 51,30 +0,91% 1,26% 1.724.392
10/06/2003 50,80 51,02 50,56 50,84 +1,01% 0,91% 1.929.341
09/06/2003 50,07 50,34 49,89 50,34 +0,65% 0,88% 1.395.117
06/06/2003 50,43 50,43 49,57 50,01 +0,37% 1,71% 1.871.246
05/06/2003 50,21 50,31 49,41 49,83 -0,74% 1,79% 1.756.725
04/06/2003 50,00 50,49 49,70 50,20 +0,04% 1,57% 2.266.439
03/06/2003 49,93 50,28 49,84 50,18 +0,56% 0,88% 1.575.660
02/06/2003 50,34 50,38 49,78 49,90 +0,23% 1,20% 1.806.059
30/05/2003 49,72 50,23 49,61 49,79 +0,12% 1,25% 1.968.350
29/05/2003 49,77 50,20 49,48 49,73 +0,60% 1,44% 2.433.528
28/05/2003 49,40 49,76 49,21 49,43 +0,86% 1,11% 1.965.951
27/05/2003 48,23 49,38 48,14 49,01 +0,95% 2,56% 1.803.973
23/05/2003 48,75 48,78 48,33 48,55 -0,41% 0,92% 1.744.417
22/05/2003 48,09 48,88 47,94 48,75 +1,38% 1,95% 1.510.160
21/05/2003 47,62 48,15 47,55 48,09 +0,99% 1,27% 1.801.991
20/05/2003 47,41 47,79 47,20 47,62 +0,12% 1,25% 1.898.364
19/05/2003 47,99 48,37 47,36 47,56 -1,37% 2,10% 2.228.578
16/05/2003 48,80 49,04 48,23 48,23 -1,45% 1,67% 2.342.891
15/05/2003 47,90 48,99 47,90 48,94 +2,16% 2,28% 2.711.070
14/05/2003 47,94 48,07 47,52 47,90 +0,34% 1,16% 2.034.684