🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

111,93 USD

Máx. histórico

158,84

2280 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-29,53%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+3,23%

Cierre anterior

108,43

Rango de hoy

107,33 – 112,91

Volumen hoy

10.787.372

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,68%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
118,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,56%
Fecha de pago Importe por participación
07/09/2011 0,6711 USD
08/06/2011 0,6711 USD
02/03/2011 0,6711 USD
08/12/2010 0,6328 USD
08/09/2010 0,6328 USD
02/06/2010 0,6328 USD
03/03/2010 0,6328 USD
02/12/2009 0,5753 USD
02/09/2009 0,5753 USD
03/06/2009 0,5753 USD
04/03/2009 0,5753 USD
03/12/2008 0,5561 USD
03/09/2008 0,5561 USD
04/06/2008 0,5561 USD
05/03/2008 0,5561 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2007 64,53 64,75 64,02 64,02 -0,96% 1,13% 1.825.563
16/07/2007 64,19 64,83 63,95 64,64 +0,58% 1,37% 1.782.696
13/07/2007 64,66 64,72 63,96 64,27 -0,50% 1,17% 1.384.583
12/07/2007 63,29 64,64 63,28 64,59 +1,98% 2,15% 2.039.691
11/07/2007 62,69 63,56 61,16 63,34 +0,46% 3,82% 3.490.087
10/07/2007 63,53 63,85 63,02 63,05 -2,00% 1,31% 3.269.492
09/07/2007 64,86 65,20 63,93 64,33 -0,45% 1,95% 3.056.303
06/07/2007 65,02 65,02 64,54 64,62 -0,62% 0,74% 1.030.588
05/07/2007 65,03 65,25 64,81 65,02 +0,16% 0,68% 1.534.044
03/07/2007 65,15 65,16 64,83 64,92 +0,06% 0,50% 904.490
02/07/2007 64,40 64,88 64,25 64,88 +1,17% 0,98% 1.714.379
29/06/2007 63,93 64,53 63,64 64,13 +0,44% 1,38% 1.781.548
28/06/2007 63,94 64,38 63,72 63,85 -0,30% 1,03% 1.516.105
27/06/2007 63,81 64,13 63,33 64,05 -0,45% 1,26% 2.252.567
26/06/2007 64,29 64,92 64,05 64,33 +0,63% 1,36% 2.782.724
25/06/2007 64,03 64,56 63,70 63,93 +0,00% 1,35% 1.937.790
22/06/2007 64,69 64,69 63,79 63,93 -1,33% 1,39% 3.115.024
21/06/2007 64,62 65,04 64,24 64,79 -0,03% 1,25% 2.755.397
20/06/2007 65,61 65,86 64,81 64,81 -0,87% 1,59% 2.176.220
19/06/2007 66,41 66,41 65,14 65,38 -1,56% 1,92% 2.778.448
18/06/2007 66,52 66,67 66,27 66,41 -0,16% 0,61% 1.746.191
15/06/2007 67,71 67,83 66,45 66,52 -1,07% 2,04% 2.643.901
14/06/2007 67,55 67,69 66,77 67,24 -0,34% 1,36% 1.338.586
13/06/2007 66,87 67,80 66,58 67,47 +1,34% 1,84% 2.370.426
12/06/2007 66,72 67,03 66,53 66,58 -0,74% 0,75% 2.350.088
11/06/2007 67,36 67,46 67,02 67,08 -0,43% 0,65% 1.060.731
08/06/2007 66,63 67,38 66,54 67,36 +0,86% 1,27% 1.402.731
07/06/2007 67,51 67,61 66,79 66,79 -1,07% 1,22% 1.689.451
06/06/2007 68,34 68,39 67,48 67,51 -2,18% 1,33% 1.264.325
05/06/2007 69,19 69,79 68,60 69,01 +0,06% 1,72% 1.626.767