🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

111,93 USD

Máx. histórico

158,84

2280 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-29,53%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+3,23%

Cierre anterior

108,43

Rango de hoy

107,33 – 112,91

Volumen hoy

10.787.372

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,68%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
118,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,56%
Fecha de pago Importe por participación
07/09/2011 0,6711 USD
08/06/2011 0,6711 USD
02/03/2011 0,6711 USD
08/12/2010 0,6328 USD
08/09/2010 0,6328 USD
02/06/2010 0,6328 USD
03/03/2010 0,6328 USD
02/12/2009 0,5753 USD
02/09/2009 0,5753 USD
03/06/2009 0,5753 USD
04/03/2009 0,5753 USD
03/12/2008 0,5561 USD
03/09/2008 0,5561 USD
04/06/2008 0,5561 USD
05/03/2008 0,5561 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2013 80,81 81,09 80,46 80,57 -0,51% 0,78% 2.512.066
07/01/2013 82,38 82,40 80,90 80,98 -2,20% 1,82% 2.791.694
04/01/2013 82,63 82,82 82,06 82,80 +0,41% 0,92% 1.776.438
03/01/2013 82,93 82,93 82,17 82,46 -0,43% 0,92% 1.875.314
02/01/2013 81,85 82,84 81,50 82,82 +2,31% 1,64% 2.701.370
31/12/2012 79,38 80,97 79,30 80,95 +1,56% 2,10% 1.773.621
28/12/2012 80,19 80,59 79,69 79,70 -0,95% 1,12% 1.256.085
27/12/2012 80,05 80,55 79,75 80,47 +0,53% 0,99% 1.555.113
26/12/2012 80,32 80,62 79,84 80,05 -0,36% 0,98% 1.405.860
24/12/2012 80,22 80,53 80,16 80,34 -0,31% 0,45% 755.966
21/12/2012 81,24 81,50 80,44 80,58 -1,06% 1,30% 4.432.124
20/12/2012 81,54 81,88 81,20 81,45 -0,06% 0,83% 1.514.227
19/12/2012 82,61 82,71 81,44 81,50 -1,35% 1,54% 1.450.709
18/12/2012 81,99 82,87 81,67 82,61 +0,75% 1,46% 2.476.291
17/12/2012 81,67 82,07 81,51 81,99 +0,55% 0,68% 1.985.559
14/12/2012 82,05 82,44 81,39 81,54 -0,85% 1,29% 2.148.476
13/12/2012 81,98 82,66 81,92 82,24 +0,33% 0,90% 1.574.409
12/12/2012 82,45 82,51 81,80 81,98 -0,33% 0,86% 1.905.770
11/12/2012 82,36 82,55 82,03 82,24 +0,08% 0,63% 1.615.607
10/12/2012 82,21 82,36 81,87 82,18 -0,23% 0,59% 1.480.539
07/12/2012 81,54 82,39 81,53 82,37 +1,08% 1,05% 1.417.020
06/12/2012 81,39 81,67 81,08 81,49 +0,18% 0,72% 1.478.661
05/12/2012 81,69 81,98 81,20 81,34 -1,13% 0,95% 1.855.393
04/12/2012 81,99 82,45 81,64 82,27 +0,14% 0,99% 2.771.042
03/12/2012 82,29 82,55 81,79 82,16 -0,04% 0,92% 1.958.963
30/11/2012 82,20 82,47 81,94 82,19 +0,06% 0,65% 3.149.339
29/11/2012 82,47 82,68 81,93 82,14 -0,42% 0,92% 2.328.080
28/11/2012 82,17 82,75 81,94 82,48 +0,53% 0,99% 2.348.106
27/11/2012 83,00 83,25 81,99 82,05 -0,93% 1,51% 2.210.117
26/11/2012 83,41 83,41 82,67 82,82 -1,10% 0,90% 1.814.820