🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

108,25 USD

Máx. histórico

158,84

2273 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-31,85%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+0,29%

Cierre anterior

107,94

Rango de hoy

107,56 – 111,38

Volumen hoy

8.445.578

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,66%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,35 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
114,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,71%
Fecha de pago Importe por participación
03/06/2015 0,8800 USD
04/03/2015 0,8800 USD
03/12/2014 0,8400 USD
03/09/2014 0,8054 USD
04/06/2014 0,8054 USD
05/03/2014 0,8054 USD
04/12/2013 0,7766 USD
04/09/2013 0,7766 USD
05/06/2013 0,7766 USD
06/03/2013 0,7766 USD
05/12/2012 0,7095 USD
05/09/2012 0,7095 USD
06/06/2012 0,7095 USD
07/03/2012 0,7095 USD
07/12/2011 0,6711 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 103,89 105,88 102,50 103,66 -0,35% 3,25% 9.323.800
14/11/2025 105,01 105,85 103,66 104,02 -0,41% 2,09% 5.752.400
13/11/2025 105,02 105,70 104,30 104,45 +0,32% 1,33% 5.312.400
12/11/2025 103,79 105,29 103,47 104,12 +1,06% 1,75% 6.539.800
11/11/2025 103,38 103,77 102,60 103,03 -0,06% 1,13% 4.520.900
10/11/2025 103,81 103,87 101,61 103,09 -0,73% 2,18% 7.028.800
07/11/2025 100,78 104,58 100,50 103,85 +3,06% 4,05% 10.218.700
06/11/2025 100,12 101,75 99,60 100,77 +0,72% 2,15% 9.007.400
05/11/2025 100,56 101,43 99,22 100,05 -0,59% 2,20% 12.418.400
04/11/2025 102,18 102,75 99,60 100,64 -1,59% 3,08% 15.963.800
03/11/2025 104,69 106,41 102,20 102,27 -14,57% 4,02% 36.751.500
31/10/2025 119,15 120,09 118,15 119,71 -0,42% 1,63% 4.396.700
30/10/2025 120,70 123,09 119,46 120,21 +2,99% 3,01% 4.659.700
29/10/2025 119,75 120,12 116,26 116,72 -3,27% 3,22% 4.365.200
28/10/2025 120,13 121,99 119,58 120,66 +0,03% 2,01% 3.297.100
27/10/2025 118,85 120,83 118,46 120,62 +1,42% 1,99% 3.924.400
24/10/2025 118,95 119,92 118,19 118,93 +0,14% 1,45% 2.423.700
23/10/2025 120,35 120,37 117,49 118,76 -1,21% 2,39% 2.687.900
22/10/2025 120,12 121,99 119,54 120,21 +0,13% 2,04% 1.924.100
21/10/2025 120,80 121,03 119,95 120,05 -0,54% 0,89% 1.876.200
20/10/2025 121,52 121,89 120,62 120,70 -0,61% 1,05% 1.547.700
17/10/2025 120,11 121,49 119,88 121,44 +1,45% 1,34% 2.076.700
16/10/2025 120,49 121,35 119,38 119,70 -0,18% 1,63% 2.337.200
15/10/2025 120,20 121,22 119,64 119,92 -0,21% 1,31% 2.704.800
14/10/2025 119,60 120,61 119,09 120,17 +0,75% 1,27% 1.708.600
13/10/2025 119,51 119,51 118,18 119,27 -0,25% 1,11% 1.968.400
10/10/2025 120,20 120,72 119,37 119,57 +0,02% 1,12% 1.855.200
09/10/2025 119,62 120,29 119,36 119,55 -0,07% 0,78% 1.851.300
08/10/2025 122,18 122,18 119,54 119,63 -2,21% 2,16% 1.802.600
07/10/2025 120,54 122,78 119,63 122,33 +1,48% 2,61% 2.254.600