🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

110,46 USD

Máx. histórico

158,84

2276 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-30,46%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+1,54%

Cierre anterior

108,79

Rango de hoy

108,45 – 112,85

Volumen hoy

8.600.039

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,67%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,79 (puede no estar actualizado)
Dividend yield
4,71% (puede no estar actualizado)
Precio objetivo analistas
114,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,62%
Fecha de pago Importe por participación
03/06/2015 0,8800 USD
04/03/2015 0,8800 USD
03/12/2014 0,8400 USD
03/09/2014 0,8054 USD
04/06/2014 0,8054 USD
05/03/2014 0,8054 USD
04/12/2013 0,7766 USD
04/09/2013 0,7766 USD
05/06/2013 0,7766 USD
06/03/2013 0,7766 USD
05/12/2012 0,7095 USD
05/09/2012 0,7095 USD
06/06/2012 0,7095 USD
07/03/2012 0,7095 USD
07/12/2011 0,6711 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 136,58 137,39 135,75 137,32 +0,74% 1,20% 1.464.900
12/06/2019 135,68 136,50 135,06 136,31 +1,26% 1,06% 1.244.900
11/06/2019 134,70 135,71 134,04 134,61 -0,07% 1,24% 1.148.300
10/06/2019 134,95 135,01 133,44 134,71 -0,15% 1,16% 899.000
07/06/2019 134,25 135,78 134,00 134,91 +1,00% 1,33% 1.813.600
06/06/2019 132,80 134,10 132,56 133,58 +0,06% 1,16% 1.193.500
05/06/2019 131,89 133,99 131,09 133,50 +1,57% 2,20% 1.504.700
04/06/2019 131,19 132,25 130,82 131,43 +0,31% 1,09% 2.108.000
03/06/2019 128,41 131,12 128,00 131,03 +2,46% 2,43% 1.793.700
31/05/2019 129,92 129,92 127,76 127,89 -1,79% 1,66% 1.474.900
30/05/2019 128,70 130,65 128,48 130,22 +1,40% 1,69% 889.300
29/05/2019 128,69 128,72 127,53 128,42 -0,16% 0,92% 1.243.400
28/05/2019 130,92 131,69 128,45 128,62 -1,54% 2,47% 1.720.900
24/05/2019 131,02 131,75 130,53 130,63 -0,21% 0,93% 871.900
23/05/2019 130,50 131,37 130,06 130,91 -0,05% 1,00% 1.187.400
22/05/2019 130,52 131,46 129,88 130,98 +0,69% 1,21% 1.049.600
21/05/2019 130,33 130,62 129,75 130,08 -0,02% 0,67% 1.427.600
20/05/2019 128,80 130,60 128,52 130,11 +0,92% 1,61% 1.495.100
17/05/2019 128,11 129,60 127,82 128,93 +0,16% 1,39% 1.028.100
16/05/2019 129,00 129,59 128,08 128,72 +0,04% 1,17% 1.248.100
15/05/2019 128,00 128,88 127,31 128,67 +0,88% 1,23% 1.138.200
14/05/2019 127,61 128,95 127,00 127,55 -0,37% 1,53% 1.272.300
13/05/2019 126,37 128,39 126,00 128,02 +0,46% 1,89% 1.538.500
10/05/2019 125,91 127,69 125,18 127,44 +0,82% 1,99% 942.100
09/05/2019 127,02 127,20 125,71 126,40 -0,39% 1,17% 1.184.200
08/05/2019 126,26 127,76 125,52 126,89 +0,56% 1,77% 1.047.100
07/05/2019 127,22 128,26 125,39 126,18 -1,34% 2,26% 1.174.300
06/05/2019 127,03 128,31 126,16 127,90 +0,31% 1,69% 1.821.000
03/05/2019 127,22 127,71 126,92 127,50 +0,19% 0,62% 1.073.900
02/05/2019 125,42 127,34 125,04 127,26 +1,43% 1,83% 1.013.800