🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

110,46 USD

Máx. histórico

158,84

2276 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-30,46%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+1,54%

Cierre anterior

108,79

Rango de hoy

108,45 – 112,85

Volumen hoy

8.600.039

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,67%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,79 (puede no estar actualizado)
Dividend yield
4,71% (puede no estar actualizado)
Precio objetivo analistas
114,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,62%
Fecha de pago Importe por participación
03/06/2015 0,8800 USD
04/03/2015 0,8800 USD
03/12/2014 0,8400 USD
03/09/2014 0,8054 USD
04/06/2014 0,8054 USD
05/03/2014 0,8054 USD
04/12/2013 0,7766 USD
04/09/2013 0,7766 USD
05/06/2013 0,7766 USD
06/03/2013 0,7766 USD
05/12/2012 0,7095 USD
05/09/2012 0,7095 USD
06/06/2012 0,7095 USD
07/03/2012 0,7095 USD
07/12/2011 0,6711 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2005 62,54 63,28 62,49 63,15 +1,45% 1,26% 1.624.055
22/02/2005 62,94 63,22 62,25 62,25 -1,50% 1,54% 2.002.456
18/02/2005 63,20 63,58 62,87 63,20 +0,21% 1,12% 1.715.109
17/02/2005 63,04 63,52 62,76 63,07 -0,24% 1,20% 1.496.601
16/02/2005 63,42 63,86 63,01 63,22 -1,58% 1,35% 2.439.890
15/02/2005 64,72 64,92 64,01 64,24 -1,69% 1,41% 2.739.544
14/02/2005 64,88 65,47 64,76 65,34 +0,71% 1,11% 1.436.420
11/02/2005 64,31 64,92 63,91 64,88 +1,05% 1,57% 1.521.946
10/02/2005 63,95 64,31 63,78 64,21 +0,43% 0,84% 1.088.683
09/02/2005 64,09 64,32 63,78 63,93 -0,18% 0,85% 1.239.501
08/02/2005 63,90 64,18 63,87 64,05 +0,04% 0,48% 1.307.088
07/02/2005 64,14 64,24 63,87 64,02 -0,19% 0,57% 912.938
04/02/2005 63,74 64,20 63,55 64,14 +0,48% 1,02% 1.555.426
03/02/2005 63,06 63,95 62,85 63,84 +0,74% 1,75% 1.673.702
02/02/2005 62,38 63,46 62,38 63,37 +1,21% 1,74% 1.501.816
01/02/2005 63,05 63,14 62,33 62,61 -0,32% 1,28% 1.582.231
31/01/2005 63,37 63,61 62,56 62,81 +0,51% 1,66% 2.048.243
28/01/2005 62,28 62,72 61,64 62,49 +0,73% 1,74% 2.084.957
27/01/2005 61,51 62,15 61,27 62,04 +0,56% 1,43% 1.591.618
26/01/2005 62,18 62,48 61,70 61,70 -0,39% 1,26% 1.608.932
25/01/2005 61,79 62,94 61,74 61,94 +0,31% 1,95% 2.329.436
24/01/2005 61,16 62,46 61,16 61,75 +0,97% 2,13% 1.911.923
21/01/2005 61,59 61,84 60,72 61,15 -1,10% 1,82% 2.496.525
20/01/2005 61,36 62,22 61,36 61,83 +0,77% 1,41% 2.266.752
19/01/2005 61,41 61,84 61,28 61,36 -0,17% 0,91% 1.188.394
18/01/2005 61,31 61,51 60,99 61,47 -0,40% 0,86% 1.851.325
14/01/2005 61,12 61,76 60,92 61,72 +1,24% 1,38% 1.330.972
13/01/2005 61,71 61,89 60,82 60,96 -1,59% 1,74% 1.329.616
12/01/2005 61,59 61,95 61,19 61,95 +0,83% 1,23% 1.281.221
11/01/2005 62,03 62,05 61,40 61,44 -0,74% 1,05% 1.329.825