🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

108,43 USD

Máx. histórico

158,84

2277 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-31,74%

Rango 52 semanas

92,42 – 116,82

Variación hoy

-1,84%

Cierre anterior

110,46

Rango de hoy

107,01 – 109,16

Volumen hoy

7.503.273

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,67%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
20,69 (puede no estar actualizado)
Dividend yield
4,64% (puede no estar actualizado)
Precio objetivo analistas
114,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,70%
Fecha de pago Importe por participación
03/06/2015 0,8800 USD
04/03/2015 0,8800 USD
03/12/2014 0,8400 USD
03/09/2014 0,8054 USD
04/06/2014 0,8054 USD
05/03/2014 0,8054 USD
04/12/2013 0,7766 USD
04/09/2013 0,7766 USD
05/06/2013 0,7766 USD
06/03/2013 0,7766 USD
05/12/2012 0,7095 USD
05/09/2012 0,7095 USD
06/06/2012 0,7095 USD
07/03/2012 0,7095 USD
07/12/2011 0,6711 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 116,61 116,94 115,89 116,23 +0,00% 0,90% 1.094.800
14/01/2015 115,63 116,24 114,91 116,23 +0,13% 1,15% 1.427.400
13/01/2015 116,38 117,40 115,44 116,08 +0,28% 1,68% 1.295.200
12/01/2015 116,10 116,47 115,14 115,76 -0,16% 1,15% 1.180.700
09/01/2015 117,01 117,19 115,52 115,94 -0,90% 1,43% 1.220.000
08/01/2015 115,07 116,99 115,07 116,99 +2,11% 1,67% 2.103.900
07/01/2015 114,70 114,84 113,66 114,57 +0,69% 1,03% 1.449.400
06/01/2015 114,89 115,48 113,58 113,78 -0,97% 1,65% 1.755.200
05/01/2015 115,90 116,58 114,75 114,89 -0,57% 1,58% 1.605.200
02/01/2015 115,25 115,97 115,00 115,55 +0,01% 0,84% 1.280.300
31/12/2014 117,01 117,44 115,36 115,54 -1,54% 1,78% 1.486.100
30/12/2014 117,00 118,09 117,00 117,35 -0,08% 0,93% 1.357.100
29/12/2014 118,00 118,25 117,17 117,44 -0,71% 0,92% 1.366.800
26/12/2014 117,82 118,83 117,82 118,28 +0,43% 0,86% 990.300
24/12/2014 118,46 118,67 117,77 117,77 -0,18% 0,76% 999.200
23/12/2014 116,97 118,57 116,64 117,98 +1,31% 1,65% 2.016.700
22/12/2014 116,12 116,70 115,53 116,45 +0,53% 1,01% 1.509.700
19/12/2014 115,84 116,37 114,85 115,84 +0,37% 1,31% 3.060.600
18/12/2014 114,86 115,41 113,94 115,41 +1,36% 1,28% 2.320.800
17/12/2014 112,86 114,23 112,26 113,86 +1,30% 1,75% 1.863.800
16/12/2014 112,22 114,28 111,86 112,40 +0,04% 2,16% 1.812.100
15/12/2014 112,65 113,90 111,93 112,35 -0,29% 1,75% 1.722.400
12/12/2014 113,15 114,51 112,65 112,68 -1,19% 1,64% 1.679.500
11/12/2014 113,30 114,73 113,14 114,04 +0,77% 1,40% 1.415.300
10/12/2014 113,87 114,51 113,07 113,17 -0,47% 1,26% 1.482.900
09/12/2014 113,11 114,12 113,03 113,70 -0,37% 0,96% 1.691.800
08/12/2014 114,06 114,82 113,81 114,12 +0,07% 0,89% 1.936.800
05/12/2014 114,48 114,70 113,70 114,04 -0,49% 0,87% 2.018.800
04/12/2014 115,00 115,33 114,05 114,60 -0,09% 1,11% 1.726.200
03/12/2014 115,07 115,19 113,85 114,70 -1,31% 1,16% 2.856.300