🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

110,46 USD

Máx. histórico

158,84

2276 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-30,46%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+1,54%

Cierre anterior

108,79

Rango de hoy

108,45 – 112,85

Volumen hoy

8.600.039

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,67%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,79 (puede no estar actualizado)
Dividend yield
4,71% (puede no estar actualizado)
Precio objetivo analistas
114,63 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,62%
Fecha de pago Importe por participación
08/12/2022 1,1600 USD
08/09/2022 1,1600 USD
09/06/2022 1,1600 USD
03/03/2022 1,1600 USD
09/12/2021 1,1400 USD
09/09/2021 1,1400 USD
03/06/2021 1,1400 USD
04/03/2021 1,1400 USD
03/12/2020 1,0700 USD
03/09/2020 1,0700 USD
04/06/2020 1,0700 USD
05/03/2020 1,0700 USD
05/12/2019 1,0300 USD
05/09/2019 1,0300 USD
06/06/2019 1,0300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 129,26 130,63 128,90 130,06 +0,62% 1,34% 1.965.400
27/10/2021 133,61 133,88 128,98 129,26 -3,01% 3,67% 2.704.400
26/10/2021 129,07 133,99 128,70 133,27 +2,43% 4,10% 2.892.700
25/10/2021 128,18 130,57 125,27 130,11 -2,20% 4,13% 5.884.900
22/10/2021 131,22 133,06 131,22 133,04 +1,34% 1,40% 2.155.000
21/10/2021 132,15 132,45 131,11 131,28 -0,27% 1,01% 978.600
20/10/2021 129,77 132,56 129,77 131,63 +1,43% 2,15% 1.694.800
19/10/2021 130,36 130,66 128,15 129,77 -1,34% 1,93% 3.702.600
18/10/2021 133,06 133,27 131,51 131,53 -1,35% 1,32% 1.278.400
15/10/2021 133,33 134,09 132,64 133,33 +0,02% 1,09% 1.210.400
14/10/2021 132,78 133,67 132,50 133,30 +0,57% 0,88% 1.074.000
13/10/2021 132,56 133,16 131,45 132,55 -0,02% 1,29% 1.051.900
12/10/2021 132,08 133,63 132,08 132,58 +0,02% 1,17% 940.100
11/10/2021 132,99 133,11 132,37 132,55 -0,24% 0,56% 845.600
08/10/2021 133,98 134,00 132,00 132,87 -0,62% 1,49% 1.038.400
07/10/2021 133,70 134,72 133,39 133,70 +0,49% 0,99% 1.709.500
06/10/2021 131,68 133,26 131,11 133,05 +0,85% 1,63% 1.530.900
05/10/2021 131,60 132,43 131,16 131,93 -0,17% 0,97% 1.744.200
04/10/2021 132,18 133,45 131,40 132,15 -0,02% 1,55% 1.758.000
01/10/2021 132,59 132,99 131,16 132,18 -0,20% 1,38% 1.709.300
30/09/2021 136,18 136,32 132,34 132,44 -2,46% 2,92% 1.850.200
29/09/2021 133,51 136,45 133,34 135,78 +1,71% 2,33% 1.652.800
28/09/2021 132,15 134,01 132,04 133,50 +0,81% 1,49% 1.951.300
27/09/2021 132,86 133,58 132,26 132,43 -0,42% 0,99% 972.600
24/09/2021 133,77 134,14 132,84 132,99 -0,44% 0,97% 920.000
23/09/2021 133,06 134,11 132,86 133,58 +0,10% 0,94% 1.015.200
22/09/2021 135,17 135,33 133,25 133,44 -0,79% 1,54% 1.406.500
21/09/2021 134,62 136,00 133,86 134,50 -0,01% 1,59% 2.083.300
20/09/2021 135,03 135,75 133,44 134,51 -0,50% 1,71% 2.115.400
17/09/2021 135,97 137,29 135,15 135,18 -0,56% 1,57% 5.852.300