🇺🇸 KMB — Kimberly-Clark Corporation

Consumo defensivo Compra
← Volver

Precio actual

111,93 USD

Máx. histórico

158,84

2280 días

Split 1043:1000 del 03/11/2014

Caída desde máximo

-29,53%

Rango 52 semanas

92,42 – 116,82

Variación hoy

+3,23%

Cierre anterior

108,43

Rango de hoy

107,33 – 112,91

Volumen hoy

10.787.372

Peor caída histórica

-36,97%

08/03/2001 → 10/03/2003

Recuperado en 539 días

Volatilidad anualizada ⓘ

22,68%

Información
Nombre completo
Kimberly-Clark Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
36.000
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
4,72% (puede no estar actualizado)
Precio objetivo analistas
118,40 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care products in the United States. It operates in two segments, North America and International Personal Care. The North America segment offers disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, facial and bathroom tissue, paper towels, napkins, wipers, tissue, towels, soaps and sanitizers, and other related products under the Huggies, Pull-Ups, Goodnites, Kotex, Poise, Depend, Kleenex, Scott, Cottonelle, Viva, Wypall, and other brand names. Its International Personal Care segment provides baby and child care, adult care and feminine care, including disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, reusable underwear, and other related products under the Huggies, Kotex, Goodfeel, Intimus, Depend, and other brand names. The company sells its household use products directly to supermarkets, mass merchandisers, drugstores, warehouse clubs, variety and department stores, and other retail outlets, as well as through other distributors and e-commerce. It also sells its professional use products through distributors directly to manufacturing, lodging, office building, food service, and high-volume public facilities, as well as through e-commerce. Kimberly-Clark Corporation was founded in 1872 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 4,56%
Fecha de pago Importe por participación
05/06/1989 0,1558 USD
06/03/1989 0,1558 USD
05/12/1988 0,0959 USD
02/09/1988 0,0959 USD
06/06/1988 0,0959 USD
29/02/1988 0,0959 USD
30/11/1987 0,0863 USD
31/08/1987 0,0863 USD
01/06/1987 0,0863 USD
02/03/1987 0,0863 USD
01/12/1986 0,0743 USD
29/08/1986 0,0743 USD
02/06/1986 0,0743 USD
03/03/1986 0,0743 USD
02/12/1985 0,0695 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1043:1000
03/04/1997 2:1
03/01/1992 2:1
26/05/1987 2:1
25/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/1986 7,94 7,94 7,81 7,85 -1,13% 1,70% 314.569
03/01/1986 7,91 7,95 7,91 7,94 +0,19% 0,57% 730.100
02/01/1986 8,03 8,03 7,89 7,92 -1,31% 1,68% 588.252
31/12/1985 8,03 8,04 8,00 8,03 +0,00% 0,56% 428.047
30/12/1985 8,01 8,04 7,98 8,03 +0,19% 0,75% 1.128.109
27/12/1985 7,88 8,03 7,88 8,01 +1,71% 1,90% 2.014.242
26/12/1985 7,89 7,91 7,88 7,88 -0,38% 0,38% 161.039
24/12/1985 7,92 7,95 7,88 7,91 -0,38% 0,95% 176.893
23/12/1985 8,04 8,04 7,91 7,94 -1,12% 1,68% 499.806
20/12/1985 7,95 8,03 7,94 8,03 +1,13% 1,13% 1.023.809
19/12/1985 7,84 7,94 7,82 7,94 +0,95% 1,53% 896.146
18/12/1985 7,91 7,92 7,78 7,86 -2,24% 1,90% 6.094.458
17/12/1985 8,18 8,18 8,03 8,04 -1,47% 1,83% 1.391.779
16/12/1985 8,18 8,22 8,15 8,16 -0,55% 0,92% 1.146.466
13/12/1985 8,24 8,25 8,18 8,21 -0,18% 0,91% 1.485.232
12/12/1985 8,36 8,36 8,19 8,22 -1,61% 1,97% 970.407
11/12/1985 8,27 8,39 8,24 8,36 +1,27% 1,81% 1.220.727
10/12/1985 8,30 8,30 8,24 8,25 -0,54% 0,72% 327.085
09/12/1985 8,30 8,39 8,28 8,30 -0,36% 1,26% 478.946
06/12/1985 8,27 8,39 8,25 8,33 +0,36% 1,63% 438.894
05/12/1985 8,21 8,36 8,18 8,30 +1,10% 2,19% 970.407
04/12/1985 8,12 8,21 8,09 8,21 +1,67% 1,48% 1.018.802
03/12/1985 8,07 8,12 8,07 8,07 -0,37% 0,56% 264.505
02/12/1985 8,10 8,22 8,09 8,10 -0,92% 1,66% 815.209
29/11/1985 8,06 8,18 8,06 8,18 +1,87% 1,49% 750.126
27/11/1985 7,85 8,03 7,85 8,03 +2,49% 2,29% 728.431
26/11/1985 7,82 7,86 7,79 7,84 +0,00% 0,96% 426.378
25/11/1985 7,86 7,88 7,81 7,84 -0,38% 0,95% 527.341
22/11/1985 7,94 7,94 7,86 7,86 -0,57% 0,94% 844.413
21/11/1985 7,82 7,95 7,82 7,91 +1,74% 1,72% 1.347.556