🇺🇸 KLIC — Kulicke and Soffa Industries, Inc.
Tecnología MantenerPrecio actual
72,44 USD
Máx. histórico
133,81
125 días
Split 2:1 del 01/08/2000
Caída desde máximo
-45,86%
Rango 52 semanas
35,02 – 135,80
Variación hoy
+1,74%
Cierre anterior
71,20
Rango de hoy
72,22 – 75,99
Volumen hoy
711.009
Peor caída histórica
-97,35%
06/03/2000 → 20/11/2008
Recuperado en 4459 días
Volatilidad anualizada ⓘ
62,06%
- Nombre completo
- Kulicke and Soffa Industries, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 2.551
- PER ⓘ
- 33,23 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,33 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 hora
Kulicke and Soffa Industries, Inc. designs, manufactures, and sells capital equipment and consumables in China, the United States, Taiwan, Malaysia, Japan, the Philippines, Korea, Hong Kong, and internationally. It operates through four segments: Ball Bonding Equipment, Wedge Bonding Equipment, Advanced Solutions, and Aftermarket Products and Services (APS). The company provides services used to assemble semiconductor devices, such as integrated circuits, power discretes, light-emitting diode (LEDs), and sensors. It also offers ball bonding equipment, wafer level bonding equipment, and wedge-related bonding equipment; and advanced display, die-attach, and thermocompression systems and solutions, as well as tools, spares, and services for equipment. In addition, the company services, maintains, repairs, and upgrades equipment; and sells consumable aftermarket solutions and services. It serves integrated device manufacturers, outsourced wedge and wedge semiconductor assembly and test providers, other electronics manufacturers, foundry service providers, and automotive electronics suppliers primarily in the United States and the Asia/Pacific region. The company was founded in 1951 and is headquartered in Singapore.
| Fecha de pago | Importe por participación |
|---|---|
| 21/12/2022 | 0,1900 USD |
| 21/09/2022 | 0,1700 USD |
| 22/06/2022 | 0,1700 USD |
| 23/03/2022 | 0,1700 USD |
| 22/12/2021 | 0,1700 USD |
| 22/09/2021 | 0,1400 USD |
| 23/06/2021 | 0,1400 USD |
| 24/03/2021 | 0,1400 USD |
| 23/12/2020 | 0,1400 USD |
| 24/09/2020 | 0,1200 USD |
| 25/06/2020 | 0,1200 USD |
| 26/03/2020 | 0,1200 USD |
| 26/12/2019 | 0,1200 USD |
| 26/09/2019 | 0,1200 USD |
| 27/06/2019 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 01/08/2000 | 2:1 |
| 31/07/1995 | 2:1 |
| 23/05/1983 | 2:1 |
| 20/10/1980 | 2:1 |
| 09/07/1979 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 46,81 | 48,35 | 46,63 | 48,35 | +6,12% | 3,67% | 671.100 |
| 31/12/2025 | 46,38 | 46,50 | 45,51 | 45,56 | -1,77% | 2,13% | 269.600 |
| 30/12/2025 | 46,36 | 46,53 | 46,01 | 46,38 | +0,19% | 1,12% | 221.300 |
| 29/12/2025 | 46,44 | 46,99 | 46,00 | 46,29 | -0,98% | 2,13% | 249.400 |
| 26/12/2025 | 46,63 | 47,15 | 46,29 | 46,75 | +0,65% | 1,84% | 241.400 |
| 24/12/2025 | 46,63 | 46,82 | 46,26 | 46,45 | +0,22% | 1,20% | 114.400 |
| 23/12/2025 | 46,13 | 46,57 | 45,78 | 46,35 | +0,19% | 1,71% | 232.600 |
| 22/12/2025 | 46,59 | 47,25 | 46,16 | 46,26 | +1,31% | 2,34% | 386.700 |
| 19/12/2025 | 45,32 | 46,23 | 45,27 | 45,66 | +0,11% | 2,12% | 1.090.100 |
| 18/12/2025 | 46,19 | 47,06 | 45,45 | 45,61 | -0,33% | 3,49% | 612.600 |
| 17/12/2025 | 46,89 | 47,41 | 44,90 | 45,76 | -2,16% | 5,35% | 752.300 |
| 16/12/2025 | 47,85 | 48,10 | 46,29 | 46,77 | -2,18% | 3,78% | 443.500 |
| 15/12/2025 | 48,40 | 48,71 | 47,00 | 47,81 | -0,56% | 3,53% | 570.500 |
| 12/12/2025 | 48,83 | 49,07 | 47,81 | 48,08 | -2,10% | 2,58% | 605.200 |
| 11/12/2025 | 49,06 | 49,39 | 48,15 | 49,11 | -0,85% | 2,53% | 354.100 |
| 10/12/2025 | 48,87 | 49,59 | 48,28 | 49,53 | +1,08% | 2,68% | 683.100 |
| 09/12/2025 | 48,11 | 49,04 | 47,50 | 49,00 | +0,97% | 3,20% | 425.200 |
| 08/12/2025 | 49,23 | 50,19 | 48,15 | 48,53 | +0,08% | 4,14% | 958.700 |
| 05/12/2025 | 47,94 | 49,58 | 47,93 | 48,49 | +1,93% | 3,44% | 830.000 |
| 04/12/2025 | 46,56 | 49,52 | 46,56 | 47,57 | +1,21% | 6,36% | 1.137.300 |
| 03/12/2025 | 45,12 | 47,16 | 44,91 | 47,00 | +4,14% | 4,99% | 632.300 |
| 02/12/2025 | 44,94 | 45,55 | 44,43 | 45,13 | +0,78% | 2,49% | 1.367.900 |
| 01/12/2025 | 44,85 | 45,33 | 44,59 | 44,78 | -0,73% | 1,65% | 556.900 |
| 28/11/2025 | 45,11 | 45,26 | 44,44 | 45,11 | +0,33% | 1,82% | 398.600 |
| 26/11/2025 | 43,51 | 45,80 | 43,20 | 44,96 | +3,21% | 5,98% | 1.479.300 |
| 25/11/2025 | 42,34 | 43,76 | 41,35 | 43,56 | +4,84% | 5,69% | 831.700 |
| 24/11/2025 | 41,08 | 42,43 | 40,80 | 41,55 | +1,64% | 3,97% | 794.300 |
| 21/11/2025 | 39,36 | 41,55 | 39,20 | 40,88 | +4,74% | 5,97% | 973.600 |
| 20/11/2025 | 40,00 | 41,37 | 38,67 | 39,03 | +10,60% | 6,75% | 1.509.900 |
| 19/11/2025 | 35,73 | 36,39 | 35,19 | 35,29 | -0,76% | 3,36% | 676.200 |