🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
156,20 USD
Máx. histórico
301,71
126 días
Split 10:1 del 12/06/2026
Caída desde máximo
-48,23%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+2,02%
Cierre anterior
153,11
Rango de hoy
154,14 – 158,43
Volumen hoy
11.788.217
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 39,15 (puede no estar actualizado)
- Dividend yield
- 0,60% (puede no estar actualizado)
- Precio objetivo analistas
- 218,40 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 22 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/1984 | 0,41 | 0,41 | 0,41 | 0,41 | -1,01% | 1,50% | 804.000 |
| 30/11/1984 | 0,42 | 0,42 | 0,41 | 0,42 | +0,00% | 1,01% | 144.000 |
| 29/11/1984 | 0,43 | 0,43 | 0,41 | 0,42 | -2,91% | 2,94% | 1.416.000 |
| 28/11/1984 | 0,43 | 0,44 | 0,43 | 0,43 | +0,99% | 3,93% | 918.000 |
| 27/11/1984 | 0,42 | 0,43 | 0,42 | 0,43 | +0,50% | 0,99% | 804.000 |
| 26/11/1984 | 0,42 | 0,43 | 0,42 | 0,42 | +1,49% | 1,99% | 1.896.000 |
| 23/11/1984 | 0,41 | 0,42 | 0,41 | 0,42 | +1,02% | 2,04% | 732.000 |
| 21/11/1984 | 0,41 | 0,41 | 0,41 | 0,41 | +1,03% | 1,03% | 612.000 |
| 20/11/1984 | 0,41 | 0,42 | 0,41 | 0,41 | -1,02% | 2,04% | 1.272.000 |
| 19/11/1984 | 0,42 | 0,42 | 0,41 | 0,41 | -1,01% | 1,99% | 474.000 |
| 16/11/1984 | 0,40 | 0,42 | 0,40 | 0,42 | +3,09% | 5,15% | 1.092.000 |
| 15/11/1984 | 0,41 | 0,41 | 0,40 | 0,40 | -2,01% | 1,00% | 3.228.000 |
| 14/11/1984 | 0,44 | 0,44 | 0,40 | 0,41 | -5,71% | 8,57% | 9.672.000 |
| 13/11/1984 | 0,44 | 0,45 | 0,44 | 0,44 | -0,95% | 1,88% | 1.584.000 |
| 12/11/1984 | 0,45 | 0,45 | 0,44 | 0,44 | -0,92% | 0,92% | 1.212.000 |
| 09/11/1984 | 0,45 | 0,45 | 0,44 | 0,45 | +0,00% | 0,92% | 1.956.000 |
| 08/11/1984 | 0,45 | 0,45 | 0,44 | 0,45 | +0,00% | 3,28% | 456.000 |
| 07/11/1984 | 0,45 | 0,45 | 0,45 | 0,45 | -0,93% | 0,93% | 1.038.000 |
| 06/11/1984 | 0,45 | 0,45 | 0,45 | 0,45 | +0,00% | 0,93% | 3.324.000 |
| 05/11/1984 | 0,45 | 0,45 | 0,45 | 0,45 | +0,00% | 0,93% | 2.448.000 |
| 02/11/1984 | 0,45 | 0,45 | 0,45 | 0,45 | +0,00% | 1,87% | 3.156.000 |
| 01/11/1984 | 0,43 | 0,45 | 0,43 | 0,45 | +3,85% | 3,85% | 1.290.000 |
| 31/10/1984 | 0,44 | 0,44 | 0,43 | 0,43 | -0,96% | 1,92% | 444.000 |
| 30/10/1984 | 0,44 | 0,45 | 0,43 | 0,44 | +0,00% | 3,79% | 2.166.000 |
| 29/10/1984 | 0,44 | 0,44 | 0,43 | 0,44 | -0,95% | 1,90% | 2.304.000 |
| 26/10/1984 | 0,45 | 0,45 | 0,43 | 0,44 | -2,75% | 4,67% | 3.906.000 |
| 25/10/1984 | 0,47 | 0,48 | 0,44 | 0,45 | -3,53% | 7,07% | 6.096.000 |
| 24/10/1984 | 0,48 | 0,48 | 0,47 | 0,47 | -1,75% | 1,75% | 132.000 |
| 23/10/1984 | 0,48 | 0,48 | 0,48 | 0,48 | +3,61% | 1,75% | 1.698.000 |
| 22/10/1984 | 0,46 | 0,47 | 0,46 | 0,46 | +0,00% | 1,79% | 702.000 |