🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 9 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 5,82 | 5,83 | 5,68 | 5,69 | -3,22% | 2,58% | 53.948.000 |
| 08/06/2001 | 6,05 | 6,08 | 5,82 | 5,88 | -3,13% | 4,38% | 49.308.000 |
| 07/06/2001 | 5,66 | 6,07 | 5,65 | 6,07 | +6,40% | 7,47% | 82.523.000 |
| 06/06/2001 | 5,58 | 5,79 | 5,46 | 5,70 | +1,84% | 5,81% | 73.146.000 |
| 05/06/2001 | 5,23 | 5,81 | 5,23 | 5,60 | +7,22% | 11,20% | 86.797.000 |
| 04/06/2001 | 5,30 | 5,35 | 5,10 | 5,22 | -1,01% | 4,66% | 40.049.000 |
| 01/06/2001 | 5,31 | 5,40 | 5,10 | 5,27 | +2,15% | 5,71% | 55.400.000 |
| 31/05/2001 | 4,85 | 5,35 | 4,85 | 5,16 | +4,11% | 10,31% | 84.641.000 |
| 30/05/2001 | 5,20 | 5,26 | 4,94 | 4,96 | -7,84% | 6,08% | 75.828.000 |
| 29/05/2001 | 5,63 | 5,63 | 5,33 | 5,38 | -4,96% | 5,36% | 42.610.000 |
| 25/05/2001 | 5,81 | 5,85 | 5,65 | 5,66 | -0,81% | 3,43% | 54.704.000 |
| 24/05/2001 | 5,51 | 5,71 | 5,39 | 5,71 | +2,79% | 5,79% | 71.649.000 |
| 23/05/2001 | 5,81 | 5,81 | 5,53 | 5,55 | -6,03% | 4,86% | 67.027.000 |
| 22/05/2001 | 6,02 | 6,10 | 5,70 | 5,91 | -2,49% | 6,64% | 71.927.000 |
| 21/05/2001 | 5,55 | 6,06 | 5,53 | 6,06 | +9,25% | 9,60% | 84.668.000 |
| 18/05/2001 | 5,37 | 5,57 | 5,35 | 5,55 | +1,33% | 4,10% | 52.116.000 |
| 17/05/2001 | 5,42 | 5,60 | 5,35 | 5,47 | -0,26% | 4,45% | 78.959.000 |
| 16/05/2001 | 4,89 | 5,49 | 4,83 | 5,49 | +11,68% | 13,60% | 87.030.000 |
| 15/05/2001 | 4,97 | 5,16 | 4,90 | 4,91 | -1,21% | 5,39% | 57.493.000 |
| 14/05/2001 | 5,06 | 5,08 | 4,85 | 4,97 | -2,16% | 4,45% | 41.866.000 |
| 11/05/2001 | 5,03 | 5,22 | 4,97 | 5,08 | +1,42% | 5,05% | 54.227.000 |
| 10/05/2001 | 5,29 | 5,35 | 5,01 | 5,01 | +1,19% | 6,33% | 107.227.000 |
| 09/05/2001 | 5,03 | 5,07 | 4,86 | 4,95 | -4,36% | 4,18% | 75.442.000 |
| 08/05/2001 | 5,03 | 5,18 | 4,95 | 5,18 | +5,09% | 4,58% | 45.442.000 |
| 07/05/2001 | 5,11 | 5,22 | 4,90 | 4,93 | -3,03% | 6,16% | 53.973.000 |
| 04/05/2001 | 4,93 | 5,15 | 4,85 | 5,08 | -0,47% | 6,02% | 78.816.000 |
| 03/05/2001 | 5,31 | 5,31 | 4,96 | 5,11 | -5,43% | 6,52% | 81.279.000 |
| 02/05/2001 | 5,62 | 5,67 | 5,32 | 5,40 | -2,46% | 6,27% | 75.639.000 |
| 01/05/2001 | 5,47 | 5,54 | 5,22 | 5,54 | +0,71% | 5,98% | 79.268.000 |
| 30/04/2001 | 5,30 | 5,66 | 5,19 | 5,50 | +4,41% | 8,91% | 93.619.000 |