🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 8 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 5,41 | 5,76 | 5,41 | 5,70 | +6,19% | 6,51% | 105.391.000 |
| 04/12/2001 | 5,07 | 5,37 | 5,07 | 5,36 | +7,43% | 5,99% | 137.897.000 |
| 03/12/2001 | 4,98 | 5,12 | 4,92 | 4,99 | -0,60% | 3,89% | 76.758.000 |
| 30/11/2001 | 5,13 | 5,14 | 4,96 | 5,02 | -4,80% | 3,51% | 127.373.000 |
| 29/11/2001 | 5,02 | 5,28 | 4,93 | 5,28 | +5,90% | 6,90% | 99.051.000 |
| 28/11/2001 | 5,14 | 5,25 | 4,98 | 4,98 | -4,50% | 5,24% | 96.102.000 |
| 27/11/2001 | 4,97 | 5,32 | 4,90 | 5,22 | +4,24% | 8,51% | 186.912.000 |
| 26/11/2001 | 4,81 | 5,02 | 4,80 | 5,01 | +5,08% | 4,56% | 107.755.000 |
| 23/11/2001 | 4,72 | 4,79 | 4,60 | 4,76 | +1,06% | 3,99% | 22.788.000 |
| 21/11/2001 | 4,55 | 4,74 | 4,45 | 4,71 | +2,81% | 6,33% | 111.119.000 |
| 20/11/2001 | 4,92 | 4,95 | 4,57 | 4,58 | -7,84% | 7,55% | 112.102.000 |
| 19/11/2001 | 5,02 | 5,02 | 4,80 | 4,97 | -0,48% | 4,44% | 83.504.000 |
| 16/11/2001 | 5,02 | 5,03 | 4,91 | 5,00 | +1,07% | 2,55% | 73.613.000 |
| 15/11/2001 | 4,82 | 5,02 | 4,80 | 4,95 | -0,34% | 4,52% | 105.580.000 |
| 14/11/2001 | 5,11 | 5,19 | 4,82 | 4,96 | -1,82% | 7,24% | 126.298.000 |
| 13/11/2001 | 4,93 | 5,06 | 4,90 | 5,05 | +4,92% | 3,34% | 72.323.000 |
| 12/11/2001 | 4,72 | 4,86 | 4,52 | 4,82 | +1,99% | 7,38% | 75.755.000 |
| 09/11/2001 | 4,65 | 4,82 | 4,59 | 4,72 | +1,48% | 4,95% | 82.277.000 |
| 08/11/2001 | 4,87 | 5,02 | 4,61 | 4,65 | -3,50% | 8,42% | 113.555.000 |
| 07/11/2001 | 4,80 | 4,95 | 4,73 | 4,82 | -0,35% | 4,58% | 89.496.000 |
| 06/11/2001 | 4,62 | 4,85 | 4,53 | 4,84 | +4,54% | 7,03% | 100.308.000 |
| 05/11/2001 | 4,58 | 4,72 | 4,55 | 4,63 | +2,84% | 3,78% | 62.712.000 |
| 02/11/2001 | 4,40 | 4,60 | 4,34 | 4,50 | +2,32% | 5,88% | 100.695.000 |
| 01/11/2001 | 4,20 | 4,43 | 4,07 | 4,40 | +7,68% | 8,67% | 115.049.000 |
| 31/10/2001 | 4,09 | 4,27 | 4,07 | 4,09 | +3,03% | 4,86% | 71.937.000 |
| 30/10/2001 | 4,09 | 4,18 | 3,93 | 3,97 | -4,16% | 5,92% | 87.255.000 |
| 29/10/2001 | 4,41 | 4,47 | 4,11 | 4,14 | -6,30% | 8,14% | 84.893.000 |
| 26/10/2001 | 4,49 | 4,60 | 4,37 | 4,42 | -2,41% | 5,25% | 94.705.000 |
| 25/10/2001 | 4,00 | 4,53 | 3,93 | 4,53 | +10,74% | 15,13% | 130.346.000 |
| 24/10/2001 | 3,90 | 4,09 | 3,83 | 4,09 | +4,23% | 6,66% | 67.798.000 |