🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
149,79 USD
Máx. histórico
301,71
127 días
Split 10:1 del 12/06/2026
Caída desde máximo
-50,35%
Rango 52 semanas
107,20 – 307,37
Variación hoy
-4,10%
Cierre anterior
156,20
Rango de hoy
147,40 – 157,00
Volumen hoy
15.924.150
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,15%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,54 (puede no estar actualizado)
- Dividend yield
- 0,59% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 19 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 18/05/2026 | 0,2300 USD |
| 17/02/2026 | 0,1900 USD |
| 17/11/2025 | 0,1900 USD |
| 18/08/2025 | 0,1900 USD |
| 19/05/2025 | 0,1900 USD |
| 24/02/2025 | 0,1700 USD |
| 18/11/2024 | 0,1700 USD |
| 15/08/2024 | 0,1450 USD |
| 14/05/2024 | 0,1450 USD |
| 15/02/2024 | 0,1450 USD |
| 14/11/2023 | 0,1450 USD |
| 14/08/2023 | 0,1300 USD |
| 12/05/2023 | 0,1300 USD |
| 10/02/2023 | 0,1300 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 6,77 | 6,96 | 6,75 | 6,94 | +3,13% | 3,13% | 19.441.000 |
| 26/11/2014 | 6,75 | 6,79 | 6,67 | 6,73 | -20,02% | 1,70% | 27.259.000 |
| 25/11/2014 | 8,40 | 8,42 | 8,33 | 8,42 | +0,56% | 1,13% | 25.331.000 |
| 24/11/2014 | 8,21 | 8,39 | 8,18 | 8,37 | +2,69% | 2,58% | 24.614.000 |
| 21/11/2014 | 8,18 | 8,18 | 8,06 | 8,15 | +1,03% | 1,50% | 24.350.000 |
| 20/11/2014 | 8,09 | 8,14 | 8,03 | 8,07 | -0,40% | 1,37% | 25.622.000 |
| 19/11/2014 | 8,07 | 8,12 | 8,02 | 8,10 | +0,37% | 1,23% | 19.115.000 |
| 18/11/2014 | 7,90 | 8,09 | 7,90 | 8,07 | +2,14% | 2,43% | 13.090.000 |
| 17/11/2014 | 7,94 | 7,98 | 7,86 | 7,90 | -1,63% | 1,45% | 12.881.000 |
| 14/11/2014 | 7,96 | 8,05 | 7,90 | 8,03 | +1,12% | 1,94% | 9.453.000 |
| 13/11/2014 | 7,96 | 8,03 | 7,92 | 7,94 | -0,36% | 1,31% | 10.223.000 |
| 12/11/2014 | 8,01 | 8,03 | 7,93 | 7,97 | -0,57% | 1,22% | 9.458.000 |
| 11/11/2014 | 8,06 | 8,09 | 8,00 | 8,02 | -0,40% | 1,05% | 7.995.000 |
| 10/11/2014 | 8,01 | 8,09 | 7,99 | 8,05 | +0,64% | 1,14% | 10.194.000 |
| 07/11/2014 | 8,12 | 8,12 | 7,93 | 8,00 | -1,03% | 2,34% | 15.073.000 |
| 06/11/2014 | 8,15 | 8,20 | 8,06 | 8,08 | -0,55% | 1,76% | 13.999.000 |
| 05/11/2014 | 8,03 | 8,17 | 7,95 | 8,13 | +1,56% | 2,63% | 12.126.000 |
| 04/11/2014 | 7,96 | 8,07 | 7,91 | 8,00 | +0,10% | 2,00% | 21.223.000 |
| 03/11/2014 | 7,90 | 8,05 | 7,90 | 8,00 | +1,01% | 1,90% | 18.962.000 |
| 31/10/2014 | 7,84 | 7,99 | 7,80 | 7,92 | +3,65% | 2,41% | 19.181.000 |
| 30/10/2014 | 7,60 | 7,64 | 7,52 | 7,64 | +0,08% | 1,66% | 18.240.000 |
| 29/10/2014 | 7,50 | 7,67 | 7,50 | 7,63 | +0,26% | 2,23% | 20.829.000 |
| 28/10/2014 | 7,53 | 7,61 | 7,50 | 7,61 | +1,39% | 1,51% | 21.805.000 |
| 27/10/2014 | 7,59 | 7,63 | 7,43 | 7,51 | -1,11% | 2,61% | 26.895.000 |
| 24/10/2014 | 7,62 | 7,86 | 7,33 | 7,59 | +6,90% | 7,01% | 81.837.000 |
| 23/10/2014 | 7,07 | 7,17 | 7,01 | 7,10 | +1,00% | 2,29% | 39.332.000 |
| 22/10/2014 | 7,18 | 7,20 | 7,02 | 7,03 | -1,51% | 2,44% | 12.581.000 |
| 21/10/2014 | 6,97 | 7,14 | 6,65 | 7,14 | +2,62% | 7,07% | 10.882.000 |
| 20/10/2014 | 6,83 | 6,96 | 6,78 | 6,96 | +1,64% | 2,56% | 9.514.000 |
| 17/10/2014 | 6,89 | 6,96 | 6,83 | 6,84 | +0,31% | 1,91% | 13.054.000 |