🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 3 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 21/02/2008 | 0,0150 USD |
| 15/11/2007 | 0,0150 USD |
| 16/08/2007 | 0,0150 USD |
| 11/05/2007 | 0,0120 USD |
| 13/02/2007 | 0,0120 USD |
| 13/11/2006 | 0,0120 USD |
| 11/08/2006 | 0,0120 USD |
| 11/05/2006 | 0,0120 USD |
| 13/02/2006 | 0,0120 USD |
| 10/11/2005 | 0,0120 USD |
| 11/08/2005 | 0,0120 USD |
| 28/04/2005 | 0,0120 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 8,36 | 8,51 | 8,31 | 8,47 | +2,26% | 2,40% | 20.064.000 |
| 24/01/2017 | 8,22 | 8,31 | 8,19 | 8,28 | +0,85% | 1,42% | 11.351.000 |
| 23/01/2017 | 8,17 | 8,21 | 8,14 | 8,21 | +0,66% | 0,88% | 10.293.000 |
| 20/01/2017 | 8,10 | 8,19 | 8,07 | 8,16 | +0,51% | 1,48% | 9.651.000 |
| 19/01/2017 | 8,17 | 8,19 | 8,08 | 8,12 | -0,59% | 1,31% | 9.108.000 |
| 18/01/2017 | 8,03 | 8,17 | 8,00 | 8,16 | +2,04% | 2,07% | 12.974.000 |
| 17/01/2017 | 8,14 | 8,14 | 7,92 | 8,00 | -1,77% | 2,68% | 11.990.000 |
| 13/01/2017 | 8,01 | 8,16 | 8,01 | 8,14 | +1,67% | 1,83% | 11.480.000 |
| 12/01/2017 | 8,02 | 8,02 | 7,95 | 8,01 | -0,21% | 0,92% | 9.040.000 |
| 11/01/2017 | 7,92 | 8,05 | 7,90 | 8,03 | +1,18% | 1,80% | 12.077.000 |
| 10/01/2017 | 7,96 | 7,97 | 7,88 | 7,93 | -0,33% | 1,09% | 5.619.000 |
| 09/01/2017 | 7,92 | 8,01 | 7,92 | 7,96 | +0,58% | 1,17% | 10.406.000 |
| 06/01/2017 | 7,86 | 7,92 | 7,79 | 7,91 | +0,91% | 1,59% | 9.427.000 |
| 05/01/2017 | 7,88 | 7,93 | 7,79 | 7,84 | -0,90% | 1,79% | 13.172.000 |
| 04/01/2017 | 7,92 | 7,95 | 7,84 | 7,91 | -0,35% | 1,31% | 11.657.000 |
| 03/01/2017 | 7,90 | 8,05 | 7,85 | 7,94 | +0,93% | 2,49% | 13.306.000 |
| 30/12/2016 | 7,93 | 7,95 | 7,81 | 7,87 | -0,77% | 1,79% | 7.840.000 |
| 29/12/2016 | 7,96 | 7,98 | 7,85 | 7,93 | -0,59% | 1,58% | 6.360.000 |
| 28/12/2016 | 8,10 | 8,17 | 7,97 | 7,98 | -0,32% | 2,43% | 10.579.000 |
| 27/12/2016 | 7,92 | 8,05 | 7,91 | 8,00 | +1,14% | 1,76% | 7.334.000 |
| 23/12/2016 | 7,92 | 7,93 | 7,85 | 7,91 | -0,04% | 1,00% | 4.885.000 |
| 22/12/2016 | 7,90 | 7,94 | 7,84 | 7,92 | +0,22% | 1,23% | 15.073.000 |
| 21/12/2016 | 7,91 | 7,93 | 7,87 | 7,90 | +0,13% | 0,85% | 7.985.000 |
| 20/12/2016 | 7,97 | 8,00 | 7,87 | 7,89 | -0,62% | 1,64% | 9.086.000 |
| 19/12/2016 | 7,94 | 8,07 | 7,88 | 7,94 | +1,51% | 2,34% | 19.164.000 |
| 16/12/2016 | 7,96 | 8,04 | 7,78 | 7,82 | -1,47% | 3,25% | 76.740.000 |
| 15/12/2016 | 7,79 | 8,07 | 7,73 | 7,94 | +1,99% | 4,29% | 22.267.000 |
| 14/12/2016 | 7,93 | 8,05 | 7,75 | 7,78 | -0,21% | 3,71% | 22.411.000 |
| 13/12/2016 | 7,76 | 7,90 | 7,76 | 7,80 | +0,84% | 1,88% | 13.567.000 |
| 12/12/2016 | 7,73 | 7,75 | 7,66 | 7,73 | +0,14% | 1,22% | 13.882.000 |