🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 3 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 21/02/2008 | 0,0150 USD |
| 15/11/2007 | 0,0150 USD |
| 16/08/2007 | 0,0150 USD |
| 11/05/2007 | 0,0120 USD |
| 13/02/2007 | 0,0120 USD |
| 13/11/2006 | 0,0120 USD |
| 11/08/2006 | 0,0120 USD |
| 11/05/2006 | 0,0120 USD |
| 13/02/2006 | 0,0120 USD |
| 10/11/2005 | 0,0120 USD |
| 11/08/2005 | 0,0120 USD |
| 28/04/2005 | 0,0120 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 19,33 | 20,00 | 19,27 | 20,00 | +4,16% | 3,77% | 12.421.000 |
| 02/10/2020 | 19,21 | 19,63 | 19,08 | 19,20 | -3,53% | 2,87% | 10.921.000 |
| 01/10/2020 | 19,76 | 20,02 | 19,57 | 19,90 | +2,70% | 2,30% | 9.152.000 |
| 30/09/2020 | 19,27 | 19,65 | 19,11 | 19,37 | +0,21% | 2,81% | 10.193.000 |
| 29/09/2020 | 19,49 | 19,58 | 19,26 | 19,33 | +0,04% | 1,65% | 7.626.000 |
| 28/09/2020 | 18,81 | 19,37 | 18,68 | 19,33 | +2,84% | 3,66% | 13.485.000 |
| 25/09/2020 | 18,37 | 18,86 | 18,16 | 18,79 | +1,83% | 3,83% | 9.069.000 |
| 24/09/2020 | 17,81 | 18,76 | 17,81 | 18,45 | +2,07% | 5,32% | 11.341.000 |
| 23/09/2020 | 18,44 | 18,63 | 18,00 | 18,08 | -1,37% | 3,45% | 11.365.000 |
| 22/09/2020 | 18,28 | 18,36 | 17,75 | 18,33 | +1,21% | 3,33% | 8.374.000 |
| 21/09/2020 | 17,84 | 18,12 | 17,56 | 18,11 | +1,20% | 3,15% | 10.993.000 |
| 18/09/2020 | 18,12 | 18,46 | 17,66 | 17,90 | -0,85% | 4,36% | 17.928.000 |
| 17/09/2020 | 17,54 | 18,07 | 17,47 | 18,05 | -0,18% | 3,43% | 10.901.000 |
| 16/09/2020 | 18,24 | 18,52 | 18,06 | 18,08 | +0,03% | 2,51% | 16.245.000 |
| 15/09/2020 | 18,00 | 18,09 | 17,73 | 18,08 | +1,50% | 2,01% | 14.413.000 |
| 14/09/2020 | 17,66 | 17,85 | 17,50 | 17,81 | +3,57% | 1,99% | 12.543.000 |
| 11/09/2020 | 17,49 | 17,65 | 17,13 | 17,19 | -0,69% | 2,98% | 13.188.000 |
| 10/09/2020 | 17,60 | 17,74 | 17,26 | 17,31 | -0,76% | 2,69% | 24.130.000 |
| 09/09/2020 | 17,89 | 17,99 | 17,29 | 17,45 | -0,01% | 3,96% | 23.144.000 |
| 08/09/2020 | 18,12 | 18,27 | 17,38 | 17,45 | -9,77% | 4,88% | 29.190.000 |
| 04/09/2020 | 19,98 | 20,04 | 18,68 | 19,34 | -3,99% | 6,83% | 23.806.000 |
| 03/09/2020 | 21,36 | 21,40 | 20,03 | 20,14 | -6,56% | 6,46% | 18.074.000 |
| 02/09/2020 | 21,07 | 21,62 | 20,90 | 21,55 | +3,65% | 3,40% | 11.715.000 |
| 01/09/2020 | 20,59 | 20,85 | 20,45 | 20,80 | +1,37% | 1,93% | 7.381.000 |
| 31/08/2020 | 20,78 | 20,81 | 20,40 | 20,51 | -1,66% | 1,99% | 9.301.000 |
| 28/08/2020 | 20,48 | 20,89 | 20,40 | 20,86 | +2,03% | 2,43% | 8.289.000 |
| 27/08/2020 | 21,38 | 21,41 | 20,35 | 20,45 | -3,67% | 4,98% | 11.589.000 |
| 26/08/2020 | 20,98 | 21,27 | 20,96 | 21,22 | +0,93% | 1,46% | 6.152.000 |
| 25/08/2020 | 20,80 | 21,12 | 20,72 | 21,03 | +0,92% | 1,92% | 8.696.000 |
| 24/08/2020 | 20,75 | 20,87 | 20,53 | 20,84 | +2,15% | 1,62% | 9.222.000 |