🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 21/02/2008 | 0,0150 USD |
| 15/11/2007 | 0,0150 USD |
| 16/08/2007 | 0,0150 USD |
| 11/05/2007 | 0,0120 USD |
| 13/02/2007 | 0,0120 USD |
| 13/11/2006 | 0,0120 USD |
| 11/08/2006 | 0,0120 USD |
| 11/05/2006 | 0,0120 USD |
| 13/02/2006 | 0,0120 USD |
| 10/11/2005 | 0,0120 USD |
| 11/08/2005 | 0,0120 USD |
| 28/04/2005 | 0,0120 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2021 | 36,04 | 36,16 | 34,98 | 35,52 | -3,96% | 3,27% | 13.123.000 |
| 17/09/2021 | 37,44 | 37,46 | 36,66 | 36,98 | -0,59% | 2,13% | 21.625.000 |
| 16/09/2021 | 36,50 | 37,37 | 36,32 | 37,20 | +1,27% | 2,88% | 19.707.000 |
| 15/09/2021 | 35,74 | 36,75 | 35,41 | 36,73 | +3,07% | 3,78% | 15.663.000 |
| 14/09/2021 | 36,05 | 36,48 | 35,35 | 35,64 | +0,22% | 3,13% | 13.493.000 |
| 13/09/2021 | 35,46 | 35,83 | 34,93 | 35,56 | +1,43% | 2,54% | 9.742.000 |
| 10/09/2021 | 35,10 | 35,91 | 35,03 | 35,06 | +0,79% | 2,50% | 12.413.000 |
| 09/09/2021 | 33,59 | 34,89 | 33,56 | 34,78 | +3,29% | 3,97% | 12.001.000 |
| 08/09/2021 | 34,12 | 34,12 | 33,46 | 33,68 | -1,48% | 1,93% | 7.748.000 |
| 07/09/2021 | 34,26 | 34,31 | 33,79 | 34,18 | +0,02% | 1,51% | 5.703.000 |
| 03/09/2021 | 33,61 | 34,25 | 33,61 | 34,18 | +1,20% | 1,90% | 4.818.000 |
| 02/09/2021 | 33,79 | 33,97 | 33,54 | 33,77 | +0,67% | 1,27% | 4.706.000 |
| 01/09/2021 | 34,10 | 34,16 | 33,51 | 33,55 | -1,33% | 1,89% | 6.681.000 |
| 31/08/2021 | 34,37 | 34,37 | 33,37 | 34,00 | -0,63% | 2,89% | 10.032.000 |
| 30/08/2021 | 34,53 | 34,69 | 33,88 | 34,21 | -0,24% | 2,34% | 5.160.000 |
| 27/08/2021 | 33,56 | 34,35 | 33,49 | 34,29 | +2,75% | 2,58% | 6.926.000 |
| 26/08/2021 | 33,46 | 33,67 | 33,21 | 33,38 | -0,08% | 1,39% | 4.955.000 |
| 25/08/2021 | 32,57 | 33,55 | 32,57 | 33,40 | +1,84% | 3,02% | 8.392.000 |
| 24/08/2021 | 32,97 | 33,43 | 32,64 | 32,80 | -0,16% | 2,41% | 6.215.000 |
| 23/08/2021 | 32,40 | 32,96 | 32,34 | 32,85 | +2,68% | 1,92% | 12.747.000 |
| 20/08/2021 | 32,47 | 32,74 | 31,55 | 32,00 | -0,74% | 3,69% | 7.943.000 |
| 19/08/2021 | 31,48 | 32,36 | 31,35 | 32,24 | +1,51% | 3,21% | 7.299.000 |
| 18/08/2021 | 32,05 | 32,65 | 31,72 | 31,76 | -1,52% | 2,90% | 11.179.000 |
| 17/08/2021 | 32,59 | 32,70 | 31,69 | 32,25 | -2,05% | 3,12% | 12.556.000 |
| 16/08/2021 | 32,70 | 33,15 | 32,58 | 32,92 | +0,40% | 1,75% | 10.736.000 |
| 13/08/2021 | 32,71 | 32,91 | 32,58 | 32,79 | -0,19% | 1,02% | 5.965.000 |
| 12/08/2021 | 33,75 | 33,99 | 32,82 | 32,85 | -4,13% | 3,46% | 13.566.000 |
| 11/08/2021 | 34,39 | 34,50 | 33,63 | 34,27 | +0,19% | 2,54% | 8.323.000 |
| 10/08/2021 | 35,12 | 35,20 | 34,06 | 34,20 | -2,71% | 3,26% | 14.768.000 |
| 09/08/2021 | 35,35 | 35,61 | 35,13 | 35,15 | -0,52% | 1,35% | 7.486.000 |