🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 14 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 21/02/2008 | 0,0150 USD |
| 15/11/2007 | 0,0150 USD |
| 16/08/2007 | 0,0150 USD |
| 11/05/2007 | 0,0120 USD |
| 13/02/2007 | 0,0120 USD |
| 13/11/2006 | 0,0120 USD |
| 11/08/2006 | 0,0120 USD |
| 11/05/2006 | 0,0120 USD |
| 13/02/2006 | 0,0120 USD |
| 10/11/2005 | 0,0120 USD |
| 11/08/2005 | 0,0120 USD |
| 28/04/2005 | 0,0120 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2021 | 39,58 | 40,23 | 39,42 | 39,95 | -0,07% | 2,05% | 9.933.000 |
| 13/12/2021 | 41,07 | 41,08 | 39,68 | 39,98 | -2,66% | 3,39% | 11.894.000 |
| 10/12/2021 | 41,52 | 41,76 | 40,41 | 41,07 | +0,32% | 3,24% | 8.338.000 |
| 09/12/2021 | 41,83 | 42,01 | 40,88 | 40,94 | -2,83% | 2,70% | 10.916.000 |
| 08/12/2021 | 41,86 | 42,23 | 41,33 | 42,13 | +0,51% | 2,15% | 9.522.000 |
| 07/12/2021 | 40,66 | 42,05 | 40,58 | 41,92 | +4,91% | 3,62% | 13.481.000 |
| 06/12/2021 | 40,29 | 40,34 | 39,02 | 39,95 | -0,29% | 3,29% | 12.843.000 |
| 03/12/2021 | 40,76 | 41,09 | 39,46 | 40,07 | -0,46% | 4,00% | 13.130.000 |
| 02/12/2021 | 40,87 | 41,59 | 40,12 | 40,25 | -2,34% | 3,59% | 16.100.000 |
| 01/12/2021 | 41,53 | 42,82 | 40,82 | 41,22 | +0,99% | 4,83% | 16.371.000 |
| 30/11/2021 | 41,27 | 41,84 | 40,58 | 40,81 | -1,38% | 3,06% | 15.486.000 |
| 29/11/2021 | 40,28 | 41,46 | 40,28 | 41,38 | +3,73% | 2,93% | 10.845.000 |
| 26/11/2021 | 40,67 | 41,01 | 39,70 | 39,90 | -3,47% | 3,21% | 7.563.000 |
| 24/11/2021 | 41,04 | 41,34 | 40,11 | 41,33 | +0,32% | 2,98% | 7.303.000 |
| 23/11/2021 | 40,71 | 41,24 | 40,08 | 41,20 | +1,00% | 2,84% | 11.616.000 |
| 22/11/2021 | 42,39 | 42,72 | 40,74 | 40,79 | -3,43% | 4,68% | 16.043.000 |
| 19/11/2021 | 42,20 | 42,68 | 42,09 | 42,24 | -0,20% | 1,41% | 7.463.000 |
| 18/11/2021 | 42,28 | 42,48 | 41,74 | 42,32 | +0,81% | 1,77% | 8.877.000 |
| 17/11/2021 | 42,18 | 42,41 | 41,76 | 41,98 | -0,79% | 1,53% | 14.766.000 |
| 16/11/2021 | 41,30 | 42,40 | 41,12 | 42,32 | +2,45% | 3,11% | 11.510.000 |
| 15/11/2021 | 41,80 | 41,89 | 41,05 | 41,31 | -0,05% | 1,99% | 6.542.000 |
| 12/11/2021 | 41,25 | 41,73 | 40,98 | 41,33 | +0,12% | 1,83% | 6.271.000 |
| 11/11/2021 | 41,02 | 41,42 | 40,80 | 41,28 | +2,09% | 1,52% | 6.201.000 |
| 10/11/2021 | 41,00 | 41,80 | 40,33 | 40,44 | -3,06% | 3,58% | 11.698.000 |
| 09/11/2021 | 41,29 | 41,76 | 41,04 | 41,71 | +1,03% | 1,74% | 8.377.000 |
| 08/11/2021 | 41,68 | 41,93 | 41,06 | 41,28 | -0,93% | 2,10% | 12.478.000 |
| 05/11/2021 | 41,03 | 41,84 | 40,56 | 41,67 | +1,87% | 3,11% | 16.555.000 |
| 04/11/2021 | 39,41 | 40,97 | 39,37 | 40,91 | +3,91% | 4,06% | 17.038.000 |
| 03/11/2021 | 39,00 | 39,39 | 38,31 | 39,37 | +1,27% | 2,77% | 12.373.000 |
| 02/11/2021 | 38,10 | 38,88 | 38,10 | 38,88 | +2,23% | 2,05% | 11.863.000 |