🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 22 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 21/02/2008 | 0,0150 USD |
| 15/11/2007 | 0,0150 USD |
| 16/08/2007 | 0,0150 USD |
| 11/05/2007 | 0,0120 USD |
| 13/02/2007 | 0,0120 USD |
| 13/11/2006 | 0,0120 USD |
| 11/08/2006 | 0,0120 USD |
| 11/05/2006 | 0,0120 USD |
| 13/02/2006 | 0,0120 USD |
| 10/11/2005 | 0,0120 USD |
| 11/08/2005 | 0,0120 USD |
| 28/04/2005 | 0,0120 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/1984 | 0,40 | 0,40 | 0,40 | 0,40 | +0,00% | 1,05% | 5.124.000 |
| 06/12/1984 | 0,39 | 0,40 | 0,39 | 0,40 | +2,12% | 4,26% | 2.082.000 |
| 05/12/1984 | 0,40 | 0,40 | 0,39 | 0,39 | -4,07% | 3,09% | 1.050.000 |
| 04/12/1984 | 0,41 | 0,41 | 0,40 | 0,41 | -1,02% | 1,00% | 204.000 |
| 03/12/1984 | 0,41 | 0,41 | 0,41 | 0,41 | -1,01% | 1,50% | 804.000 |
| 30/11/1984 | 0,42 | 0,42 | 0,41 | 0,42 | +0,00% | 1,01% | 144.000 |
| 29/11/1984 | 0,43 | 0,43 | 0,41 | 0,42 | -2,91% | 2,94% | 1.416.000 |
| 28/11/1984 | 0,43 | 0,44 | 0,43 | 0,43 | +0,99% | 3,93% | 918.000 |
| 27/11/1984 | 0,42 | 0,43 | 0,42 | 0,43 | +0,50% | 0,99% | 804.000 |
| 26/11/1984 | 0,42 | 0,43 | 0,42 | 0,42 | +1,49% | 1,99% | 1.896.000 |
| 23/11/1984 | 0,41 | 0,42 | 0,41 | 0,42 | +1,02% | 2,04% | 732.000 |
| 21/11/1984 | 0,41 | 0,41 | 0,41 | 0,41 | +1,03% | 1,03% | 612.000 |
| 20/11/1984 | 0,41 | 0,42 | 0,41 | 0,41 | -1,02% | 2,04% | 1.272.000 |
| 19/11/1984 | 0,42 | 0,42 | 0,41 | 0,41 | -1,01% | 1,99% | 474.000 |
| 16/11/1984 | 0,40 | 0,42 | 0,40 | 0,42 | +3,09% | 5,15% | 1.092.000 |
| 15/11/1984 | 0,41 | 0,41 | 0,40 | 0,40 | -2,01% | 1,00% | 3.228.000 |
| 14/11/1984 | 0,44 | 0,44 | 0,40 | 0,41 | -5,71% | 8,57% | 9.672.000 |
| 13/11/1984 | 0,44 | 0,45 | 0,44 | 0,44 | -0,95% | 1,88% | 1.584.000 |
| 12/11/1984 | 0,45 | 0,45 | 0,44 | 0,44 | -0,92% | 0,92% | 1.212.000 |
| 09/11/1984 | 0,45 | 0,45 | 0,44 | 0,45 | +0,00% | 0,92% | 1.956.000 |
| 08/11/1984 | 0,45 | 0,45 | 0,44 | 0,45 | +0,00% | 3,28% | 456.000 |
| 07/11/1984 | 0,45 | 0,45 | 0,45 | 0,45 | -0,93% | 0,93% | 1.038.000 |
| 06/11/1984 | 0,45 | 0,45 | 0,45 | 0,45 | +0,00% | 0,93% | 3.324.000 |
| 05/11/1984 | 0,45 | 0,45 | 0,45 | 0,45 | +0,00% | 0,93% | 2.448.000 |
| 02/11/1984 | 0,45 | 0,45 | 0,45 | 0,45 | +0,00% | 1,87% | 3.156.000 |
| 01/11/1984 | 0,43 | 0,45 | 0,43 | 0,45 | +3,85% | 3,85% | 1.290.000 |
| 31/10/1984 | 0,44 | 0,44 | 0,43 | 0,43 | -0,96% | 1,92% | 444.000 |
| 30/10/1984 | 0,44 | 0,45 | 0,43 | 0,44 | +0,00% | 3,79% | 2.166.000 |
| 29/10/1984 | 0,44 | 0,44 | 0,43 | 0,44 | -0,95% | 1,90% | 2.304.000 |
| 26/10/1984 | 0,45 | 0,45 | 0,43 | 0,44 | -2,75% | 4,67% | 3.906.000 |