🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 13 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 21/02/2008 | 0,0150 USD |
| 15/11/2007 | 0,0150 USD |
| 16/08/2007 | 0,0150 USD |
| 11/05/2007 | 0,0120 USD |
| 13/02/2007 | 0,0120 USD |
| 13/11/2006 | 0,0120 USD |
| 11/08/2006 | 0,0120 USD |
| 11/05/2006 | 0,0120 USD |
| 13/02/2006 | 0,0120 USD |
| 10/11/2005 | 0,0120 USD |
| 11/08/2005 | 0,0120 USD |
| 28/04/2005 | 0,0120 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 62,67 | 63,99 | 62,59 | 63,64 | +2,51% | 2,23% | 13.724.000 |
| 21/04/2025 | 62,34 | 62,72 | 60,77 | 62,08 | -2,15% | 3,13% | 13.461.000 |
| 17/04/2025 | 64,90 | 64,92 | 63,16 | 63,44 | -1,21% | 2,71% | 12.241.000 |
| 16/04/2025 | 63,83 | 65,91 | 61,93 | 64,22 | -5,03% | 6,23% | 20.208.000 |
| 15/04/2025 | 66,94 | 68,21 | 66,50 | 67,62 | +0,93% | 2,56% | 7.904.000 |
| 14/04/2025 | 68,15 | 68,43 | 65,95 | 67,00 | -0,04% | 3,65% | 9.870.000 |
| 11/04/2025 | 64,68 | 67,67 | 63,51 | 67,02 | +2,05% | 6,44% | 13.618.000 |
| 10/04/2025 | 66,49 | 68,07 | 62,85 | 65,68 | -6,62% | 7,85% | 26.761.000 |
| 09/04/2025 | 60,49 | 72,18 | 59,74 | 70,33 | +17,31% | 20,58% | 34.479.000 |
| 08/04/2025 | 62,60 | 64,43 | 58,68 | 59,95 | -0,85% | 9,18% | 27.198.000 |
| 07/04/2025 | 56,67 | 63,28 | 55,13 | 60,46 | +4,87% | 14,37% | 29.961.000 |
| 04/04/2025 | 59,25 | 60,00 | 55,98 | 57,65 | -7,13% | 6,79% | 20.728.000 |
| 03/04/2025 | 65,22 | 65,69 | 62,03 | 62,08 | -9,53% | 5,62% | 15.253.000 |
| 02/04/2025 | 66,73 | 69,56 | 66,73 | 68,62 | +0,55% | 4,25% | 7.911.000 |
| 01/04/2025 | 67,40 | 68,28 | 66,22 | 68,25 | +0,39% | 3,06% | 6.694.000 |
| 31/03/2025 | 67,30 | 68,11 | 65,54 | 67,98 | +0,92% | 3,82% | 11.654.000 |
| 28/03/2025 | 68,54 | 69,42 | 66,72 | 67,36 | -3,77% | 3,94% | 9.895.000 |
| 27/03/2025 | 70,04 | 70,71 | 69,20 | 70,00 | -0,79% | 2,16% | 7.351.000 |
| 26/03/2025 | 72,15 | 72,42 | 69,88 | 70,55 | -2,26% | 3,51% | 7.346.000 |
| 25/03/2025 | 72,46 | 72,72 | 71,87 | 72,19 | -0,81% | 1,16% | 4.987.000 |
| 24/03/2025 | 72,27 | 73,51 | 71,64 | 72,77 | +3,01% | 2,59% | 7.302.000 |
| 21/03/2025 | 70,23 | 70,94 | 69,24 | 70,65 | -1,39% | 2,42% | 24.548.000 |
| 20/03/2025 | 70,88 | 71,97 | 70,77 | 71,65 | -0,44% | 1,69% | 6.294.000 |
| 19/03/2025 | 71,00 | 73,01 | 70,50 | 71,96 | +1,35% | 3,54% | 7.533.000 |
| 18/03/2025 | 71,19 | 71,28 | 69,81 | 71,00 | -1,15% | 2,07% | 9.507.000 |
| 17/03/2025 | 70,57 | 72,42 | 70,55 | 71,83 | +0,74% | 2,65% | 9.762.000 |
| 14/03/2025 | 69,00 | 71,37 | 69,00 | 71,30 | +4,62% | 3,45% | 11.426.000 |
| 13/03/2025 | 67,66 | 69,40 | 66,87 | 68,15 | +0,16% | 3,75% | 9.308.000 |
| 12/03/2025 | 67,60 | 68,68 | 67,18 | 68,04 | +2,43% | 2,21% | 8.841.000 |
| 11/03/2025 | 67,74 | 68,03 | 65,37 | 66,42 | -2,08% | 3,92% | 10.587.000 |