🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 9,18 | 9,19 | 9,11 | 9,18 | +0,26% | 0,94% | 10.220.000 |
| 08/03/2017 | 9,13 | 9,19 | 9,08 | 9,16 | +0,56% | 1,21% | 10.894.000 |
| 07/03/2017 | 9,05 | 9,14 | 8,95 | 9,10 | +0,24% | 2,11% | 8.791.000 |
| 06/03/2017 | 9,00 | 9,11 | 8,96 | 9,08 | +0,44% | 1,62% | 7.749.000 |
| 03/03/2017 | 9,09 | 9,10 | 8,99 | 9,04 | -0,34% | 1,26% | 7.517.000 |
| 02/03/2017 | 9,14 | 9,16 | 9,07 | 9,07 | -0,78% | 1,02% | 10.912.000 |
| 01/03/2017 | 9,07 | 9,17 | 8,99 | 9,14 | +1,46% | 1,97% | 13.142.000 |
| 28/02/2017 | 9,03 | 9,05 | 8,98 | 9,01 | -0,11% | 0,75% | 9.899.000 |
| 27/02/2017 | 9,05 | 9,05 | 8,95 | 9,02 | -0,08% | 1,05% | 4.371.000 |
| 24/02/2017 | 8,95 | 9,04 | 8,91 | 9,03 | +0,43% | 1,39% | 7.624.000 |
| 23/02/2017 | 9,04 | 9,09 | 8,93 | 8,99 | -0,41% | 1,70% | 8.086.000 |
| 22/02/2017 | 9,02 | 9,04 | 8,96 | 9,03 | -0,20% | 0,93% | 8.365.000 |
| 21/02/2017 | 8,87 | 9,05 | 8,83 | 9,05 | +2,25% | 2,48% | 13.011.000 |
| 17/02/2017 | 8,83 | 8,85 | 8,74 | 8,85 | -0,08% | 1,20% | 14.312.000 |
| 16/02/2017 | 8,79 | 8,86 | 8,72 | 8,85 | +0,97% | 1,60% | 19.363.000 |
| 15/02/2017 | 8,70 | 8,79 | 8,67 | 8,77 | +0,79% | 1,34% | 7.437.000 |
| 14/02/2017 | 8,72 | 8,73 | 8,64 | 8,70 | -0,26% | 1,07% | 14.088.000 |
| 13/02/2017 | 8,68 | 8,75 | 8,67 | 8,72 | +0,67% | 0,88% | 6.983.000 |
| 10/02/2017 | 8,70 | 8,72 | 8,63 | 8,66 | -0,12% | 1,05% | 14.221.000 |
| 09/02/2017 | 8,69 | 8,73 | 8,65 | 8,67 | -0,15% | 0,92% | 8.117.000 |
| 08/02/2017 | 8,78 | 8,78 | 8,69 | 8,69 | -0,90% | 1,09% | 10.318.000 |
| 07/02/2017 | 8,69 | 8,77 | 8,69 | 8,77 | +0,76% | 0,96% | 12.570.000 |
| 06/02/2017 | 8,73 | 8,79 | 8,69 | 8,70 | -0,67% | 1,15% | 11.609.000 |
| 03/02/2017 | 8,79 | 8,81 | 8,72 | 8,76 | +0,26% | 1,07% | 12.981.000 |
| 02/02/2017 | 8,59 | 8,76 | 8,53 | 8,74 | +1,53% | 2,61% | 16.129.000 |
| 01/02/2017 | 8,55 | 8,61 | 8,49 | 8,60 | +1,09% | 1,36% | 13.996.000 |
| 31/01/2017 | 8,62 | 8,62 | 8,46 | 8,51 | -1,32% | 1,93% | 14.927.000 |
| 30/01/2017 | 8,60 | 8,66 | 8,52 | 8,63 | +0,10% | 1,60% | 16.347.000 |
| 27/01/2017 | 8,60 | 8,80 | 8,52 | 8,62 | +3,50% | 3,18% | 32.535.000 |
| 26/01/2017 | 8,47 | 8,48 | 8,30 | 8,33 | -1,68% | 2,19% | 27.157.000 |