🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 152,28 | 154,20 | 151,74 | 154,01 | +1,53% | 1,61% | 4.118.000 |
| 02/04/2026 | 145,42 | 152,80 | 145,10 | 151,68 | -0,20% | 5,30% | 6.615.000 |
| 01/04/2026 | 148,42 | 153,99 | 148,38 | 151,98 | +3,22% | 3,78% | 8.799.000 |
| 31/03/2026 | 141,71 | 147,64 | 140,00 | 147,24 | +6,50% | 5,39% | 11.081.000 |
| 30/03/2026 | 146,90 | 147,36 | 137,44 | 138,26 | -4,20% | 6,75% | 10.012.000 |
| 27/03/2026 | 143,66 | 147,92 | 143,53 | 144,32 | -0,55% | 3,06% | 8.115.000 |
| 26/03/2026 | 150,39 | 151,48 | 144,55 | 145,11 | -6,00% | 4,61% | 10.917.000 |
| 25/03/2026 | 157,43 | 157,60 | 153,47 | 154,38 | -1,43% | 2,63% | 7.694.000 |
| 24/03/2026 | 148,48 | 158,25 | 148,17 | 156,62 | +3,62% | 6,79% | 7.823.000 |
| 23/03/2026 | 153,35 | 157,33 | 151,03 | 151,14 | +0,85% | 4,10% | 11.738.000 |
| 20/03/2026 | 151,15 | 153,50 | 145,71 | 149,87 | -0,85% | 5,16% | 21.884.000 |
| 19/03/2026 | 143,76 | 151,80 | 142,03 | 151,15 | +1,97% | 6,80% | 9.997.000 |
| 18/03/2026 | 147,93 | 151,31 | 145,91 | 148,24 | +0,07% | 3,65% | 8.830.000 |
| 17/03/2026 | 144,67 | 148,50 | 143,49 | 148,14 | +3,00% | 3,46% | 8.535.000 |
| 16/03/2026 | 145,39 | 145,70 | 142,51 | 143,82 | +1,38% | 2,19% | 9.557.000 |
| 13/03/2026 | 141,72 | 144,59 | 140,84 | 141,86 | +0,64% | 2,64% | 12.718.000 |
| 12/03/2026 | 146,50 | 147,00 | 139,60 | 140,96 | -3,78% | 5,05% | 12.596.000 |
| 11/03/2026 | 145,90 | 149,50 | 145,40 | 146,50 | +0,83% | 2,81% | 8.164.000 |
| 10/03/2026 | 142,11 | 148,71 | 141,00 | 145,29 | +1,67% | 5,43% | 8.912.000 |
| 09/03/2026 | 132,29 | 143,52 | 132,10 | 142,91 | +6,29% | 8,63% | 11.207.000 |
| 06/03/2026 | 137,29 | 141,87 | 133,20 | 134,46 | -5,93% | 6,31% | 11.179.000 |
| 05/03/2026 | 145,33 | 147,56 | 139,00 | 142,94 | -3,15% | 5,89% | 10.777.000 |
| 04/03/2026 | 146,63 | 149,00 | 144,90 | 147,59 | +2,40% | 2,79% | 7.982.000 |
| 03/03/2026 | 147,56 | 148,75 | 142,65 | 144,14 | -6,10% | 4,13% | 12.669.000 |
| 02/03/2026 | 147,50 | 154,08 | 147,50 | 153,50 | +0,68% | 4,46% | 7.591.000 |
| 27/02/2026 | 149,70 | 153,74 | 149,05 | 152,46 | +0,02% | 3,13% | 11.069.000 |
| 26/02/2026 | 154,51 | 155,50 | 146,88 | 152,43 | -1,45% | 5,58% | 11.840.000 |
| 25/02/2026 | 154,48 | 157,74 | 154,11 | 154,67 | +2,66% | 2,35% | 8.762.000 |
| 24/02/2026 | 150,78 | 153,00 | 147,56 | 150,67 | +1,28% | 3,61% | 6.669.000 |
| 23/02/2026 | 148,99 | 151,70 | 145,60 | 148,77 | -0,56% | 4,09% | 8.499.000 |