🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 17,77 | 18,02 | 17,34 | 17,46 | -1,20% | 3,84% | 12.720.000 |
| 27/05/2020 | 17,81 | 17,89 | 16,82 | 17,67 | +0,05% | 5,98% | 16.596.000 |
| 26/05/2020 | 17,69 | 18,03 | 17,47 | 17,66 | +2,10% | 3,19% | 19.111.000 |
| 22/05/2020 | 17,38 | 17,40 | 17,04 | 17,30 | +0,33% | 2,05% | 6.664.000 |
| 21/05/2020 | 17,61 | 17,73 | 17,19 | 17,24 | -3,09% | 3,06% | 10.018.000 |
| 20/05/2020 | 17,55 | 18,02 | 17,50 | 17,79 | +3,13% | 2,99% | 13.026.000 |
| 19/05/2020 | 17,22 | 17,76 | 17,11 | 17,25 | +0,12% | 3,77% | 10.748.000 |
| 18/05/2020 | 17,18 | 17,35 | 16,88 | 17,23 | +2,91% | 2,73% | 14.921.000 |
| 15/05/2020 | 16,80 | 17,16 | 16,60 | 16,74 | -5,27% | 3,36% | 37.099.000 |
| 14/05/2020 | 16,26 | 17,70 | 15,89 | 17,68 | +7,73% | 11,12% | 26.835.000 |
| 13/05/2020 | 16,54 | 16,86 | 16,07 | 16,41 | -0,91% | 4,81% | 18.051.000 |
| 12/05/2020 | 17,02 | 17,12 | 16,54 | 16,56 | -1,90% | 3,40% | 9.653.000 |
| 11/05/2020 | 16,92 | 17,00 | 16,73 | 16,88 | -1,59% | 1,58% | 11.458.000 |
| 08/05/2020 | 16,68 | 17,24 | 16,57 | 17,15 | +4,68% | 4,02% | 12.654.000 |
| 07/05/2020 | 16,74 | 16,97 | 16,36 | 16,38 | +0,02% | 3,66% | 16.822.000 |
| 06/05/2020 | 16,34 | 16,91 | 15,85 | 16,38 | +5,26% | 6,53% | 24.227.000 |
| 05/05/2020 | 15,65 | 16,07 | 15,40 | 15,56 | +2,39% | 4,30% | 18.689.000 |
| 04/05/2020 | 14,97 | 15,29 | 14,75 | 15,20 | +1,15% | 3,56% | 14.732.000 |
| 01/05/2020 | 15,83 | 15,89 | 14,77 | 15,03 | -8,42% | 7,06% | 26.925.000 |
| 30/04/2020 | 17,40 | 17,53 | 16,40 | 16,41 | -6,71% | 6,52% | 12.414.000 |
| 29/04/2020 | 16,99 | 17,72 | 16,82 | 17,59 | +5,79% | 5,27% | 15.189.000 |
| 28/04/2020 | 16,84 | 17,08 | 16,60 | 16,63 | +0,13% | 2,86% | 11.989.000 |
| 27/04/2020 | 16,70 | 16,92 | 16,46 | 16,61 | +0,69% | 2,75% | 10.305.000 |
| 24/04/2020 | 16,10 | 16,56 | 15,80 | 16,49 | +3,43% | 4,69% | 14.925.000 |
| 23/04/2020 | 15,84 | 16,08 | 15,70 | 15,95 | +0,49% | 2,42% | 14.045.000 |
| 22/04/2020 | 15,43 | 15,94 | 15,13 | 15,87 | +6,79% | 5,23% | 12.075.000 |
| 21/04/2020 | 15,34 | 15,42 | 14,75 | 14,86 | -4,93% | 4,38% | 12.847.000 |
| 20/04/2020 | 15,88 | 16,03 | 15,61 | 15,63 | -3,05% | 2,70% | 6.348.000 |
| 17/04/2020 | 16,09 | 16,23 | 15,78 | 16,12 | +2,91% | 2,80% | 9.981.000 |
| 16/04/2020 | 15,82 | 16,08 | 15,42 | 15,67 | +2,24% | 4,12% | 15.630.000 |