🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 19 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2020 | 24,25 | 24,38 | 23,97 | 24,18 | +0,02% | 1,70% | 14.012.000 |
| 16/11/2020 | 23,76 | 24,26 | 23,64 | 24,18 | +2,41% | 2,61% | 8.828.000 |
| 13/11/2020 | 23,72 | 24,09 | 23,55 | 23,61 | +1,22% | 2,28% | 8.927.000 |
| 12/11/2020 | 23,51 | 23,61 | 23,13 | 23,33 | -0,11% | 2,05% | 8.953.000 |
| 11/11/2020 | 22,72 | 23,41 | 22,57 | 23,35 | +4,37% | 3,71% | 9.948.000 |
| 10/11/2020 | 23,00 | 23,23 | 22,31 | 22,37 | -3,70% | 3,97% | 10.716.000 |
| 09/11/2020 | 23,77 | 24,26 | 23,19 | 23,23 | +0,28% | 4,49% | 11.350.000 |
| 06/11/2020 | 22,89 | 23,33 | 22,57 | 23,17 | +1,57% | 3,30% | 6.960.000 |
| 05/11/2020 | 22,29 | 22,89 | 22,29 | 22,81 | +3,43% | 2,72% | 12.764.000 |
| 04/11/2020 | 21,43 | 22,18 | 21,06 | 22,05 | +4,58% | 5,22% | 13.568.000 |
| 03/11/2020 | 20,51 | 21,24 | 20,45 | 21,09 | +4,28% | 3,85% | 11.881.000 |
| 02/11/2020 | 19,98 | 20,32 | 19,88 | 20,22 | +2,56% | 2,20% | 8.179.000 |
| 30/10/2020 | 19,85 | 20,10 | 19,53 | 19,72 | -2,36% | 2,85% | 10.473.000 |
| 29/10/2020 | 19,04 | 20,41 | 19,02 | 20,20 | +5,98% | 7,28% | 13.515.000 |
| 28/10/2020 | 19,45 | 19,62 | 19,05 | 19,06 | -4,05% | 2,96% | 15.548.000 |
| 27/10/2020 | 20,00 | 20,05 | 19,71 | 19,86 | -0,18% | 1,68% | 7.392.000 |
| 26/10/2020 | 20,07 | 20,24 | 19,70 | 19,89 | -2,08% | 2,68% | 9.426.000 |
| 23/10/2020 | 20,52 | 20,65 | 20,22 | 20,32 | -0,07% | 2,09% | 8.429.000 |
| 22/10/2020 | 20,53 | 20,60 | 20,15 | 20,33 | -1,45% | 2,16% | 8.849.000 |
| 21/10/2020 | 20,58 | 20,89 | 20,56 | 20,63 | +0,28% | 1,57% | 6.070.000 |
| 20/10/2020 | 20,88 | 20,93 | 20,51 | 20,57 | -0,53% | 2,03% | 6.072.000 |
| 19/10/2020 | 21,23 | 21,23 | 20,60 | 20,68 | -0,76% | 2,99% | 9.946.000 |
| 16/10/2020 | 21,44 | 21,48 | 20,76 | 20,84 | -2,20% | 3,38% | 12.259.000 |
| 15/10/2020 | 20,94 | 21,39 | 20,81 | 21,31 | -1,35% | 2,75% | 11.685.000 |
| 14/10/2020 | 22,01 | 22,35 | 21,51 | 21,60 | -1,79% | 3,83% | 13.990.000 |
| 13/10/2020 | 21,59 | 22,17 | 21,41 | 21,99 | +2,51% | 3,51% | 9.443.000 |
| 12/10/2020 | 21,40 | 21,59 | 21,26 | 21,46 | +1,66% | 1,54% | 12.890.000 |
| 09/10/2020 | 21,00 | 21,21 | 20,88 | 21,10 | +2,10% | 1,58% | 11.999.000 |
| 08/10/2020 | 20,55 | 20,70 | 20,45 | 20,67 | +1,87% | 1,21% | 6.860.000 |
| 07/10/2020 | 20,30 | 20,57 | 20,11 | 20,29 | +1,54% | 2,26% | 11.648.000 |