🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/1981 | 0,14 | 0,15 | 0,14 | 0,14 | +0,00% | 2,89% | 552.000 |
| 03/04/1981 | 0,14 | 0,15 | 0,14 | 0,14 | +1,50% | 5,15% | 408.000 |
| 02/04/1981 | 0,14 | 0,14 | 0,14 | 0,14 | +0,00% | 2,94% | 1.656.000 |
| 01/04/1981 | 0,14 | 0,15 | 0,14 | 0,14 | -1,48% | 5,86% | 1.152.000 |
| 31/03/1981 | 0,14 | 0,15 | 0,14 | 0,14 | -1,39% | 2,85% | 1.224.000 |
| 30/03/1981 | 0,14 | 0,15 | 0,14 | 0,14 | +0,70% | 5,85% | 600.000 |
| 27/03/1981 | 0,14 | 0,15 | 0,14 | 0,14 | +0,71% | 5,12% | 840.000 |
| 26/03/1981 | 0,14 | 0,15 | 0,14 | 0,14 | -0,70% | 4,34% | 768.000 |
| 25/03/1981 | 0,14 | 0,15 | 0,14 | 0,14 | +7,86% | 4,41% | 1.368.000 |
| 24/03/1981 | 0,14 | 0,14 | 0,13 | 0,13 | -7,93% | 5,23% | 2.256.000 |
| 23/03/1981 | 0,15 | 0,15 | 0,14 | 0,14 | -2,84% | 3,58% | 2.928.000 |
| 20/03/1981 | 0,15 | 0,15 | 0,15 | 0,15 | +5,95% | 1,42% | 2.064.000 |
| 19/03/1981 | 0,14 | 0,14 | 0,14 | 0,14 | +6,40% | 2,94% | 1.176.000 |
| 18/03/1981 | 0,13 | 0,14 | 0,13 | 0,13 | +3,23% | 4,80% | 1.464.000 |
| 17/03/1981 | 0,13 | 0,13 | 0,13 | 0,13 | +3,42% | 4,09% | 2.496.000 |
| 16/03/1981 | 0,12 | 0,13 | 0,12 | 0,12 | +6,31% | 3,42% | 1.824.000 |
| 13/03/1981 | 0,12 | 0,12 | 0,12 | 0,12 | +10,94% | 6,31% | 4.272.000 |
| 12/03/1981 | 0,10 | 0,11 | 0,10 | 0,10 | +0,00% | 5,95% | 744.000 |
| 11/03/1981 | 0,10 | 0,11 | 0,10 | 0,10 | +2,06% | 5,95% | 768.000 |
| 10/03/1981 | 0,10 | 0,11 | 0,10 | 0,10 | +0,00% | 6,07% | 288.000 |
| 09/03/1981 | 0,11 | 0,11 | 0,10 | 0,10 | -2,95% | 5,89% | 408.000 |
| 06/03/1981 | 0,11 | 0,11 | 0,11 | 0,11 | -3,84% | 5,76% | 96.000 |
| 05/03/1981 | 0,11 | 0,11 | 0,11 | 0,11 | +1,02% | 4,75% | 384.000 |
| 04/03/1981 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 5,82% | 216.000 |
| 03/03/1981 | 0,11 | 0,12 | 0,11 | 0,11 | -3,73% | 7,47% | 408.000 |
| 02/03/1981 | 0,11 | 0,12 | 0,11 | 0,11 | -1,83% | 4,54% | 528.000 |
| 27/02/1981 | 0,11 | 0,12 | 0,11 | 0,11 | +1,87% | 3,58% | 336.000 |
| 26/02/1981 | 0,11 | 0,12 | 0,11 | 0,11 | +9,12% | 3,73% | 528.000 |
| 25/02/1981 | 0,11 | 0,11 | 0,10 | 0,10 | -2,00% | 3,04% | 360.000 |
| 24/02/1981 | 0,11 | 0,11 | 0,11 | 0,11 | +0,96% | 6,94% | 1.176.000 |