🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 13 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/1984 | 0,38 | 0,38 | 0,38 | 0,38 | +0,00% | 1,08% | 8.022.000 |
| 31/07/1984 | 0,35 | 0,38 | 0,35 | 0,38 | +7,06% | 8,22% | 2.448.000 |
| 30/07/1984 | 0,36 | 0,36 | 0,35 | 0,35 | -1,72% | 2,30% | 756.000 |
| 27/07/1984 | 0,35 | 0,36 | 0,34 | 0,36 | +1,75% | 5,28% | 1.656.000 |
| 26/07/1984 | 0,33 | 0,36 | 0,33 | 0,35 | +9,69% | 10,25% | 1.548.000 |
| 25/07/1984 | 0,30 | 0,33 | 0,30 | 0,32 | +7,63% | 8,33% | 1.620.000 |
| 24/07/1984 | 0,30 | 0,31 | 0,29 | 0,30 | +1,42% | 5,61% | 4.470.000 |
| 23/07/1984 | 0,32 | 0,32 | 0,29 | 0,30 | -6,60% | 9,22% | 1.050.000 |
| 20/07/1984 | 0,32 | 0,33 | 0,31 | 0,32 | -1,28% | 3,90% | 5.580.000 |
| 19/07/1984 | 0,33 | 0,34 | 0,30 | 0,32 | -3,75% | 9,99% | 5.718.000 |
| 18/07/1984 | 0,35 | 0,35 | 0,33 | 0,33 | -4,77% | 4,77% | 786.000 |
| 17/07/1984 | 0,35 | 0,35 | 0,35 | 0,35 | +1,21% | 1,21% | 1.842.000 |
| 16/07/1984 | 0,36 | 0,36 | 0,35 | 0,35 | -3,49% | 5,25% | 1.680.000 |
| 13/07/1984 | 0,36 | 0,36 | 0,36 | 0,36 | +0,00% | 1,17% | 480.000 |
| 12/07/1984 | 0,36 | 0,36 | 0,36 | 0,36 | -2,29% | 1,16% | 210.000 |
| 11/07/1984 | 0,36 | 0,37 | 0,36 | 0,37 | +1,16% | 1,16% | 546.000 |
| 10/07/1984 | 0,37 | 0,37 | 0,36 | 0,36 | -1,15% | 1,15% | 312.000 |
| 09/07/1984 | 0,36 | 0,37 | 0,36 | 0,37 | +1,75% | 1,16% | 282.000 |
| 06/07/1984 | 0,36 | 0,37 | 0,36 | 0,36 | -0,58% | 2,32% | 2.088.000 |
| 05/07/1984 | 0,38 | 0,38 | 0,36 | 0,36 | -3,33% | 4,45% | 1.080.000 |
| 03/07/1984 | 0,37 | 0,38 | 0,37 | 0,38 | +1,68% | 2,25% | 330.000 |
| 02/07/1984 | 0,38 | 0,38 | 0,36 | 0,37 | -1,65% | 3,33% | 642.000 |
| 29/06/1984 | 0,38 | 0,38 | 0,37 | 0,38 | +0,00% | 2,21% | 258.000 |
| 28/06/1984 | 0,36 | 0,38 | 0,36 | 0,38 | +3,45% | 4,61% | 3.096.000 |
| 27/06/1984 | 0,37 | 0,38 | 0,36 | 0,36 | -2,24% | 4,50% | 1.398.000 |
| 26/06/1984 | 0,39 | 0,39 | 0,37 | 0,37 | -4,31% | 5,39% | 432.000 |
| 25/06/1984 | 0,39 | 0,40 | 0,39 | 0,39 | -1,60% | 2,11% | 1.998.000 |
| 22/06/1984 | 0,39 | 0,40 | 0,39 | 0,39 | +1,08% | 2,13% | 2.064.000 |
| 21/06/1984 | 0,38 | 0,40 | 0,38 | 0,39 | +2,74% | 6,59% | 5.100.000 |
| 20/06/1984 | 0,36 | 0,38 | 0,35 | 0,38 | +5,83% | 6,98% | 3.054.000 |