🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2011 | 0,0350 USD |
| 11/08/2011 | 0,0350 USD |
| 12/05/2011 | 0,0250 USD |
| 17/02/2011 | 0,0250 USD |
| 10/11/2010 | 0,0250 USD |
| 12/08/2010 | 0,0250 USD |
| 13/05/2010 | 0,0150 USD |
| 11/02/2010 | 0,0150 USD |
| 12/11/2009 | 0,0150 USD |
| 13/08/2009 | 0,0150 USD |
| 13/05/2009 | 0,0150 USD |
| 26/02/2009 | 0,0150 USD |
| 20/11/2008 | 0,0150 USD |
| 14/08/2008 | 0,0150 USD |
| 15/05/2008 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/1984 | 0,48 | 0,48 | 0,47 | 0,47 | -0,88% | 1,77% | 408.000 |
| 11/09/1984 | 0,47 | 0,48 | 0,47 | 0,48 | +1,78% | 0,89% | 540.000 |
| 10/09/1984 | 0,47 | 0,47 | 0,46 | 0,47 | +0,00% | 1,78% | 1.650.000 |
| 07/09/1984 | 0,47 | 0,48 | 0,47 | 0,47 | -0,87% | 1,76% | 444.000 |
| 06/09/1984 | 0,47 | 0,48 | 0,47 | 0,47 | +0,00% | 1,78% | 1.644.000 |
| 05/09/1984 | 0,46 | 0,47 | 0,46 | 0,47 | +1,79% | 2,70% | 648.000 |
| 04/09/1984 | 0,46 | 0,47 | 0,46 | 0,46 | -0,45% | 1,81% | 822.000 |
| 31/08/1984 | 0,47 | 0,47 | 0,46 | 0,46 | -0,45% | 2,68% | 3.528.000 |
| 30/08/1984 | 0,47 | 0,48 | 0,46 | 0,47 | -0,87% | 2,66% | 2.946.000 |
| 29/08/1984 | 0,48 | 0,48 | 0,47 | 0,47 | -0,88% | 1,77% | 1.548.000 |
| 28/08/1984 | 0,47 | 0,48 | 0,47 | 0,48 | +1,78% | 3,56% | 2.328.000 |
| 27/08/1984 | 0,49 | 0,49 | 0,47 | 0,47 | -4,27% | 4,27% | 3.210.000 |
| 24/08/1984 | 0,48 | 0,49 | 0,47 | 0,49 | +2,63% | 4,40% | 1.398.000 |
| 23/08/1984 | 0,45 | 0,48 | 0,45 | 0,48 | +4,58% | 5,50% | 3.948.000 |
| 22/08/1984 | 0,45 | 0,47 | 0,45 | 0,45 | +0,93% | 4,64% | 3.414.000 |
| 21/08/1984 | 0,44 | 0,45 | 0,43 | 0,45 | +1,88% | 3,78% | 2.898.000 |
| 20/08/1984 | 0,44 | 0,45 | 0,44 | 0,44 | +0,00% | 2,83% | 1.896.000 |
| 17/08/1984 | 0,44 | 0,45 | 0,44 | 0,44 | +0,00% | 2,83% | 1.476.000 |
| 16/08/1984 | 0,43 | 0,45 | 0,43 | 0,44 | +2,91% | 4,85% | 1.614.000 |
| 15/08/1984 | 0,44 | 0,44 | 0,43 | 0,43 | -1,90% | 1,90% | 1.710.000 |
| 14/08/1984 | 0,44 | 0,44 | 0,43 | 0,44 | +0,00% | 2,86% | 774.000 |
| 13/08/1984 | 0,45 | 0,45 | 0,43 | 0,44 | -1,86% | 4,67% | 1.170.000 |
| 10/08/1984 | 0,44 | 0,47 | 0,44 | 0,45 | +0,93% | 5,66% | 8.232.000 |
| 09/08/1984 | 0,43 | 0,45 | 0,43 | 0,44 | +2,91% | 4,85% | 10.014.000 |
| 08/08/1984 | 0,43 | 0,44 | 0,43 | 0,43 | -0,95% | 1,92% | 3.348.000 |
| 07/08/1984 | 0,43 | 0,44 | 0,41 | 0,43 | +0,96% | 5,82% | 12.348.000 |
| 06/08/1984 | 0,41 | 0,44 | 0,40 | 0,43 | +4,05% | 8,07% | 11.904.000 |
| 03/08/1984 | 0,40 | 0,41 | 0,38 | 0,41 | +4,22% | 8,41% | 14.196.000 |
| 02/08/1984 | 0,38 | 0,40 | 0,38 | 0,40 | +4,38% | 5,49% | 10.746.000 |
| 01/08/1984 | 0,38 | 0,38 | 0,38 | 0,38 | +0,00% | 1,08% | 8.022.000 |